TrendNitiNSE · EQ · GROWWDEFNC
GROWWAMC - GROWWDEFNC
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹102.07
- 52-week low
- ₹71.78
- Volume (shares)
- 3,93,147
- 50 DMA
- ₹92.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,93,147
- Prior 20-session average
- 2,16,982
- Volume / prior average
- 1.81×
- Turnover (₹ cr)
- 3.58
- Delivery
- 62.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹89.70 | ₹91.85 | ₹88.60 | ₹91.59 | 3,93,147 |
| 2026-11-03 | ₹88.04 | ₹89.84 | ₹87.91 | ₹89.43 | 1,99,525 |
| 2026-11-02 | ₹87.43 | ₹88.45 | ₹85.97 | ₹87.92 | 2,62,425 |
| 2026-10-30 | ₹88.74 | ₹88.79 | ₹86.37 | ₹86.75 | 2,00,155 |
| 2026-10-29 | ₹87.78 | ₹88.55 | ₹87.23 | ₹88.30 | 1,27,261 |
| 2026-10-28 | ₹88.79 | ₹88.79 | ₹87.11 | ₹87.77 | 1,01,502 |
| 2026-10-27 | ₹87.08 | ₹89.00 | ₹87.01 | ₹88.24 | 3,08,620 |
| 2026-10-26 | ₹85.28 | ₹86.90 | ₹83.50 | ₹86.64 | 2,22,894 |
| 2026-10-23 | ₹87.48 | ₹88.16 | ₹83.65 | ₹84.58 | 4,76,097 |
| 2026-10-22 | ₹87.43 | ₹88.67 | ₹86.68 | ₹87.47 | 2,78,545 |
Price & activity
- Open
- ₹89.70
- Day high
- ₹91.85
- Day low
- ₹88.60
- Previous close
- ₹89.43
- Volume
- 3,93,147
- Turnover (₹ cr)
- 3.58
- 1 week return
- +4.35%
- 1 month return
- -0.30%
- 3 month return
- -2.32%
- Delivery
- 62.91%
- 20-session EMA
- ₹89.64
- 50-session SMA
- ₹92.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.