TrendNitiNSE · EQ · GROWWLOVOL
GROWWAMC - GROWWLOVOL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹11.10
- 52-week low
- ₹9.39
- Volume (shares)
- 18,812
- 50 DMA
- ₹10.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,812
- Prior 20-session average
- 15,312
- Volume / prior average
- 1.23×
- Turnover (₹ cr)
- 0.02
- Delivery
- 50.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.20 | ₹10.26 | ₹10.16 | ₹10.20 | 18,812 |
| 2026-11-03 | ₹10.02 | ₹10.25 | ₹10.02 | ₹10.14 | 19,590 |
| 2026-11-02 | ₹9.99 | ₹10.10 | ₹9.99 | ₹10.02 | 13,716 |
| 2026-10-30 | ₹10.10 | ₹10.10 | ₹9.93 | ₹9.99 | 31,164 |
| 2026-10-29 | ₹9.81 | ₹9.94 | ₹9.81 | ₹9.92 | 14,741 |
| 2026-10-28 | ₹9.82 | ₹9.98 | ₹9.74 | ₹9.81 | 10,800 |
| 2026-10-27 | ₹9.83 | ₹9.88 | ₹9.78 | ₹9.88 | 38,017 |
| 2026-10-26 | ₹9.67 | ₹9.81 | ₹9.67 | ₹9.79 | 3,020 |
| 2026-10-23 | ₹9.82 | ₹9.89 | ₹9.58 | ₹9.67 | 13,472 |
| 2026-10-22 | ₹9.77 | ₹9.84 | ₹9.70 | ₹9.82 | 6,048 |
Price & activity
- Open
- ₹10.20
- Day high
- ₹10.26
- Day low
- ₹10.16
- Previous close
- ₹10.14
- Volume
- 18,812
- Turnover (₹ cr)
- 0.02
- 1 week return
- +3.98%
- 1 month return
- +4.19%
- 3 month return
- -4.32%
- Delivery
- 50.85%
- 20-session EMA
- ₹9.93
- 50-session SMA
- ₹10.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.