TrendNiti
NSE · EQ · GROBTEA
The Grob Tea Company Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 99.37
- 52-week high
- ₹1,225.00
- 52-week low
- ₹805.00
- Volume (shares)
- 145
- 50 DMA
- ₹910.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-03 · Stock -5.34% · Nifty 50 -3.27%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 145
- Prior 20-session average
- 71
- Volume / prior average
- 2.06×
- Turnover (₹ cr)
- 0.01
- Delivery
- 68.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹839.80 | ₹873.00 | ₹839.80 | ₹854.95 | 145 |
| 2026-11-02 | ₹857.35 | ₹869.00 | ₹821.40 | ₹825.15 | 262 |
| 2026-10-30 | ₹850.00 | ₹850.00 | ₹835.00 | ₹840.55 | 137 |
| 2026-10-29 | ₹865.00 | ₹865.00 | ₹850.00 | ₹850.00 | 3 |
| 2026-10-28 | ₹844.00 | ₹852.80 | ₹844.00 | ₹845.00 | 7 |
| 2026-10-27 | ₹844.40 | ₹860.00 | ₹843.60 | ₹844.35 | 105 |
| 2026-10-26 | ₹825.05 | ₹865.00 | ₹825.05 | ₹850.95 | 61 |
| 2026-10-23 | ₹860.05 | ₹860.05 | ₹825.00 | ₹831.05 | 78 |
| 2026-10-22 | ₹864.00 | ₹869.80 | ₹864.00 | ₹869.80 | 9 |
| 2026-10-21 | ₹865.30 | ₹865.30 | ₹860.60 | ₹864.00 | 23 |
Price & activity
- Open
- ₹839.80
- Day high
- ₹873.00
- Day low
- ₹839.80
- Previous close
- ₹825.15
- Volume
- 145
- Turnover (₹ cr)
- 0.01
- 1 week return
- +1.26%
- 1 month return
- -2.68%
- 3 month return
- —
- Delivery
- 68.97%
- 20-session EMA
- ₹862.68
- 50-session SMA
- ₹910.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE646C01018
- Listed
- 2016-07-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 99.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.