TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
MOM50MOTILAL OSWAL M50 ETF
₹261.42+1.66%+8.78%+10.73%0.352026-11-06
MOMENTUMBIRLASLAMC - MOMENTUM
₹30.18+0.03%+4.03%+0.03%0.552026-11-06
MOMENTUM30KOTAKMAMC - MOMENTUM30
₹29.980.00%+5.23%+0.81%0.192026-11-06
MOMENTUM50MOTILALAMC - MOMENTUM50
₹52.37-0.61%+2.53%-1.13%3.402026-11-06
MOMETALMOTILALAMC - MOMETAL
₹12.63+0.96%+6.85%+2.27%0.032026-11-06
MOMGFMOTILALAMC - MOMGF
₹158.04+0.03%+5.84%+3.40%0.012026-11-06
MOMIDMTMMOTILALAMC - MOMIDMTM
₹62.36-1.05%+3.43%+0.21%0.482026-11-06
MOMMIDCAPMIRAEAMC - MOMMIDCAP
₹12.64-0.16%+4.64%+0.64%11.072026-11-06
MOMNCMOTILALAMC - MOMNC
₹30.22+0.50%+6.37%+0.13%0.002026-11-06
MOMOMENTUMMOTILALAMC - MOMOMENTUM
₹60.34-0.28%+4.54%+0.60%0.332026-11-06
MOMSBELIEFRays of Belief Limited
₹245.89-1.45%+0.30%+7.06%1.302026-11-06
MON100MOTILAL OS NASDAQ100 ETF
₹293.77-3.39%+3.10%-11.53%64.262026-11-06
MON50EQUALMOTILALAMC - MON50EQUAL
₹34.10+1.88%+7.74%+9.47%0.072026-11-06
MONARCHMonarch Networth Capital Limited
₹345.45-2.28%-1.81%-0.49%1.772026-11-06
MONEXT50MOTILALAMC - MONEXT50
₹71.46-0.36%+5.46%+2.81%0.042026-11-06
MONEYBOXXMoneyboxx Finance Limited
₹39.28-2.72%-23.10%-33.20%0.042026-11-06
MONEYVIEWMoneyview Limited
₹54.95-5.71%+9.16%-9.11%469.242026-11-06
MONIFTY100MOTILALAMC - MONIFTY100
₹26.04+1.56%+8.05%+9.23%0.042026-11-06
MONIFTY500MOTILALAMC - MONIFTY500
₹23.89+0.63%+6.22%+5.75%1.462026-11-06
MONOLITHMonolithisch India Limited
₹1,336.25-3.17%+3.88%+5.06%2.492026-11-06
MONOPHARMAMono Pharmacare Limited
₹10.00+2.56%+7.53%+11.11%0.022026-11-06
MONQ50MOTILALAMC - MONQ50
₹227.58-1.09%+4.51%-11.99%9.802026-11-06
MONTECARLOMonte Carlo Fashions Limited
₹497.85+1.01%-2.15%-5.30%0.752026-11-06
MOOILGASMOTILALAMC - MOOILGAS
₹11.20-0.44%+8.42%+2.00%0.032026-11-06
MOPSEMOTILALAMC - MOPSE
₹95.57-1.29%+2.66%+0.04%0.172026-11-06
MOQUALITYMOTILALAMC - MOQUALITY
₹193.20-0.10%+5.98%+2.66%0.002026-11-06
MORARJEEMorarjee Textiles Limited
₹3.91-1.26%-4.87%-53.06%0.002026-11-06
MOREALTYMOTILALAMC - MOREALTY
₹89.36-0.32%+9.62%+7.96%24.322026-11-06
MOREPENLABMorepen Laboratories Limited
₹92.25-4.99%-18.61%—57.332026-11-06
MOSMos Utility Limited
₹7.90-0.63%-0.63%+25.40%0.532026-11-06
MOSCHIPMoschip Technologies Limited
₹168.31-1.32%+10.62%-13.78%15.922026-11-06
MOSERVICEMOTILALAMC - MOSERVICE
₹32.81+2.66%+4.76%+12.17%0.122026-11-06
MOSILVERMOTILALAMC - MOSILVER
₹181.28-1.74%+0.42%-16.14%0.672026-11-06
MOSMALL250MOTILALAMC - MOSMALL250
₹17.49-0.79%+4.29%-2.56%3.052026-11-06
MOTHERSONSamvardhana Motherson International Limited
₹158.55-5.62%+1.31%-0.41%843.532026-11-06
MOTILALOFSMotilal Oswal Financial Services Limited
₹1,102.00+0.64%+16.99%+3.19%211.102026-11-06
MOTISONSMotisons Jewellers Limited
₹14.51-4.03%0.00%-17.93%71.782026-11-06
MOTOGENFINThe Motor & General Finance Limited
₹23.00-2.91%-3.36%-9.09%0.012026-11-06
MOTOURMOTILALAMC - MOTOUR
₹82.46-0.23%+8.66%+8.29%0.222026-11-06
MOVALUEMOTILALAMC - MOVALUE
₹111.23-0.20%+6.33%+4.44%0.672026-11-06