TrendNiti
NSE · EQ · MONTECARLO
Monte Carlo Fashions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,020.74
- 52-week high
- ₹860.95
- 52-week low
- ₹464.00
- Volume (shares)
- 36,344
- 50 DMA
- ₹528.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,344
- Prior 20-session average
- 31,422
- Volume / prior average
- 1.16×
- Turnover (₹ cr)
- 1.78
- Delivery
- 44.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹484.90 | ₹495.00 | ₹481.00 | ₹492.35 | 36,344 |
| 2026-11-03 | ₹515.00 | ₹520.00 | ₹478.05 | ₹484.55 | 1,57,764 |
| 2026-11-02 | ₹508.80 | ₹518.85 | ₹505.05 | ₹507.85 | 15,902 |
| 2026-10-30 | ₹522.70 | ₹522.70 | ₹507.15 | ₹508.80 | 10,271 |
| 2026-10-29 | ₹508.70 | ₹518.60 | ₹508.70 | ₹515.95 | 9,335 |
| 2026-10-28 | ₹498.35 | ₹522.45 | ₹497.25 | ₹509.10 | 55,926 |
| 2026-10-27 | ₹491.00 | ₹505.00 | ₹490.55 | ₹502.95 | 12,414 |
| 2026-10-26 | ₹492.40 | ₹497.35 | ₹480.80 | ₹490.55 | 19,666 |
| 2026-10-23 | ₹508.10 | ₹511.35 | ₹481.05 | ₹488.50 | 47,543 |
| 2026-10-22 | ₹517.00 | ₹517.40 | ₹507.00 | ₹509.25 | 19,998 |
Price & activity
- Open
- ₹484.90
- Day high
- ₹495.00
- Day low
- ₹481.00
- Previous close
- ₹484.55
- Volume
- 36,344
- Turnover (₹ cr)
- 1.78
- 1 week return
- -3.29%
- 1 month return
- -4.75%
- 3 month return
- -8.51%
- Delivery
- 44.78%
- 20-session EMA
- ₹509.56
- 50-session SMA
- ₹528.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE950M01013
- Listed
- 2014-12-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,020.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 20 PER SH