TrendNitiNSE · EQ · MOSMALL250
MOTILALAMC - MOSMALL250
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹19.38
- 52-week low
- ₹14.22
- Volume (shares)
- 6,99,257
- 50 DMA
- ₹17.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,99,257
- Prior 20-session average
- 14,82,441
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 1.21
- Delivery
- 56.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.71 | ₹17.80 | ₹16.71 | ₹17.52 | 6,99,257 |
| 2026-11-03 | ₹17.06 | ₹17.23 | ₹17.04 | ₹17.14 | 6,50,507 |
| 2026-11-02 | ₹16.77 | ₹17.14 | ₹16.47 | ₹17.06 | 64,92,688 |
| 2026-10-30 | ₹17.32 | ₹17.32 | ₹16.69 | ₹16.77 | 19,62,879 |
| 2026-10-29 | ₹17.10 | ₹17.20 | ₹16.96 | ₹17.12 | 7,07,497 |
| 2026-10-28 | ₹17.39 | ₹17.39 | ₹16.89 | ₹17.03 | 13,60,833 |
| 2026-10-27 | ₹16.65 | ₹17.04 | ₹16.65 | ₹16.97 | 24,80,929 |
| 2026-10-26 | ₹16.52 | ₹16.70 | ₹16.20 | ₹16.61 | 24,84,461 |
| 2026-10-23 | ₹16.92 | ₹16.96 | ₹16.31 | ₹16.52 | 32,33,234 |
| 2026-10-22 | ₹17.09 | ₹17.10 | ₹16.81 | ₹16.92 | 14,22,050 |
Price & activity
- Open
- ₹16.71
- Day high
- ₹17.80
- Day low
- ₹16.71
- Previous close
- ₹17.14
- Volume
- 6,99,257
- Turnover (₹ cr)
- 1.21
- 1 week return
- +2.88%
- 1 month return
- -1.13%
- 3 month return
- -3.36%
- Delivery
- 56.22%
- 20-session EMA
- ₹17.31
- 50-session SMA
- ₹17.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.