TrendNiti
NSE · BZ · MORARJEE
Morarjee Textiles Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14.35
- 52-week high
- ₹12.41
- 52-week low
- ₹3.78
- Volume (shares)
- 3,518
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -59.49% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,518
- Prior 20-session average
- 9,620
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.95 | ₹4.13 | ₹3.95 | ₹3.95 | 3,518 |
| 2026-11-03 | ₹3.78 | ₹4.13 | ₹3.78 | ₹4.13 | 1,895 |
| 2026-11-02 | ₹4.23 | ₹4.23 | ₹3.91 | ₹3.94 | 1,082 |
| 2026-10-30 | ₹4.13 | ₹4.20 | ₹4.11 | ₹4.11 | 14,959 |
| 2026-10-29 | ₹4.50 | ₹4.54 | ₹4.31 | ₹4.31 | 3,453 |
| 2026-10-28 | ₹4.12 | ₹4.54 | ₹4.12 | ₹4.53 | 45,190 |
| 2026-10-27 | ₹4.33 | ₹4.33 | ₹4.33 | ₹4.33 | 3,281 |
| 2026-10-26 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 2,431 |
| 2026-10-23 | ₹4.80 | ₹4.81 | ₹4.78 | ₹4.78 | 7,105 |
| 2026-10-22 | ₹5.03 | ₹5.03 | ₹5.03 | ₹5.03 | 57,640 |
Price & activity
- Open
- ₹3.95
- Day high
- ₹4.13
- Day low
- ₹3.95
- Previous close
- ₹4.13
- Volume
- 3,518
- Turnover (₹ cr)
- 0.00
- 1 week return
- -12.80%
- 1 month return
- -57.16%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹5.76
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE161G01027
- Listed
- 2012-09-14
- Face value
- ₹7.00
- Market cap (₹ cr)
- 14.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.