TrendNiti
← All stocks

NSE · EQ · MOTISONS

Motisons Jewellers Limited

Industry unavailable

₹14.95+3.25%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,700.57
52-week high
₹19.78
52-week low
₹10.62
Volume (shares)
1,51,14,592
50 DMA
₹16.68
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

13.2314.7416.2517.7519.2620 EMA50 DMAVolume (shares) · max 41,04,41,4042026-08-05 · 2,05,25,998 shares2026-08-06 · 83,64,680 shares2026-08-07 · 2,47,60,361 shares2026-08-10 · 3,39,36,672 shares2026-08-11 · 74,37,092 shares2026-08-12 · 2,79,28,421 shares2026-08-13 · 7,26,28,410 shares2026-08-14 · 41,04,41,404 shares2026-08-17 · 13,23,31,249 shares2026-08-18 · 13,43,74,269 shares2026-08-19 · 9,50,35,984 shares2026-08-20 · 3,48,60,502 shares2026-08-21 · 8,44,84,477 shares2026-08-24 · 10,11,14,598 shares2026-08-25 · 3,84,60,687 shares2026-08-26 · 5,22,36,426 shares2026-08-27 · 2,34,81,007 shares2026-08-28 · 2,39,63,671 shares2026-08-31 · 1,50,42,446 shares2026-09-01 · 1,64,63,395 shares2026-09-02 · 2,86,44,230 shares2026-09-03 · 2,23,01,002 shares2026-09-04 · 12,37,01,270 shares2026-09-07 · 5,09,23,605 shares2026-09-08 · 2,36,66,142 shares2026-09-09 · 3,18,30,543 shares2026-09-10 · 1,51,21,349 shares2026-09-11 · 1,02,79,100 shares2026-09-15 · 94,34,969 shares2026-09-16 · 9,36,14,476 shares2026-09-17 · 23,62,63,034 shares2026-09-18 · 11,41,89,016 shares2026-09-21 · 4,41,94,528 shares2026-09-22 · 7,02,45,799 shares2026-09-23 · 14,42,51,390 shares2026-09-24 · 15,02,24,923 shares2026-09-25 · 11,95,58,121 shares2026-09-28 · 4,58,02,394 shares2026-09-29 · 3,84,19,101 shares2026-09-30 · 3,94,07,577 shares2026-10-01 · 2,82,60,057 shares2026-10-05 · 2,42,88,664 shares2026-10-06 · 1,42,92,565 shares2026-10-07 · 1,23,10,506 shares2026-10-08 · 1,34,26,360 shares2026-10-09 · 4,84,99,457 shares2026-10-12 · 2,36,87,529 shares2026-10-13 · 3,46,89,694 shares2026-10-14 · 1,19,91,500 shares2026-10-15 · 2,05,40,216 shares2026-10-16 · 5,56,21,670 shares2026-10-19 · 3,72,48,168 shares2026-10-21 · 2,02,26,236 shares2026-10-22 · 1,52,06,999 shares2026-10-23 · 3,84,58,973 shares2026-10-26 · 2,44,30,233 shares2026-10-27 · 3,85,09,467 shares2026-10-28 · 3,55,61,502 shares2026-10-29 · 2,70,64,210 shares2026-10-30 · 1,63,74,508 shares2026-11-02 · 2,73,28,864 shares2026-11-03 · 2,57,72,633 shares2026-11-04 · 1,51,14,592 shares2026-08-052026-11-04
2026-11-04 · Close ₹14.95 · Volume 1,51,14,592 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MOTISONS Nifty 50
88.3100138.12026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock +7.71% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,51,14,592
Prior 20-session average
2,70,62,065
Volume / prior average
0.56×
Turnover (₹ cr)
22.22
Delivery
19.90%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹14.47₹15.18₹14.33₹14.951,51,14,592
2026-11-03₹15.09₹15.41₹14.31₹14.482,57,72,633
2026-11-02₹14.65₹15.22₹14.35₹14.962,73,28,864
2026-10-30₹15.07₹15.07₹14.28₹14.511,63,74,508
2026-10-29₹15.15₹15.32₹14.72₹14.912,70,64,210
2026-10-28₹15.31₹15.61₹14.95₹15.073,55,61,502
2026-10-27₹14.90₹15.76₹14.53₹15.103,85,09,467
2026-10-26₹15.00₹15.41₹14.39₹14.572,44,30,233
2026-10-23₹15.84₹15.92₹14.56₹14.993,84,58,973
2026-10-22₹16.65₹16.65₹15.77₹15.881,52,06,999

Price & activity

Open
₹14.47
Day high
₹15.18
Day low
₹14.33
Previous close
₹14.48
Volume
1,51,14,592
Turnover (₹ cr)
22.22
1 week return
-0.80%
1 month return
-15.73%
3 month return
+5.43%
Delivery
19.90%
20-session EMA
₹15.83
50-session SMA
₹16.68

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0FRK01020
Listed
2023-12-26
Face value
₹1.00
Market cap (₹ cr)
1,700.57

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.