TrendNitiNSE · EQ · MON100
MOTILAL OS NASDAQ100 ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹354.90
- 52-week low
- ₹213.01
- Volume (shares)
- 11,71,847
- 50 DMA
- ₹318.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,71,847
- Prior 20-session average
- 9,45,083
- Volume / prior average
- 1.24×
- Turnover (₹ cr)
- 33.43
- Delivery
- 44.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹282.00 | ₹294.40 | ₹280.16 | ₹291.79 | 11,71,847 |
| 2026-11-03 | ₹281.74 | ₹285.94 | ₹276.15 | ₹282.94 | 8,43,555 |
| 2026-11-02 | ₹284.40 | ₹284.94 | ₹278.00 | ₹280.91 | 15,79,747 |
| 2026-10-30 | ₹289.75 | ₹289.75 | ₹282.02 | ₹284.94 | 8,71,877 |
| 2026-10-29 | ₹295.36 | ₹299.44 | ₹287.10 | ₹288.70 | 10,08,198 |
| 2026-10-28 | ₹296.44 | ₹300.84 | ₹287.60 | ₹295.36 | 10,57,652 |
| 2026-10-27 | ₹285.00 | ₹295.50 | ₹282.55 | ₹292.16 | 5,74,454 |
| 2026-10-26 | ₹288.26 | ₹294.99 | ₹278.00 | ₹286.80 | 12,23,851 |
| 2026-10-23 | ₹297.75 | ₹297.75 | ₹276.99 | ₹288.26 | 21,43,054 |
| 2026-10-22 | ₹307.40 | ₹309.64 | ₹297.47 | ₹299.41 | 9,56,187 |
Price & activity
- Open
- ₹282.00
- Day high
- ₹294.40
- Day low
- ₹280.16
- Previous close
- ₹282.94
- Volume
- 11,71,847
- Turnover (₹ cr)
- 33.43
- 1 week return
- -1.21%
- 1 month return
- -10.32%
- 3 month return
- -7.76%
- Delivery
- 44.25%
- 20-session EMA
- ₹300.33
- 50-session SMA
- ₹318.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.