TrendNiti
NSE · BE · MOREPENLAB
Morepen Laboratories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,552.41
- 52-week high
- ₹150.70
- 52-week low
- ₹33.05
- Volume (shares)
- 1,15,33,139
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-13 → 2026-11-04 · Stock -17.09% · Nifty 50 +5.45%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,15,33,139
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 116.48
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹97.20 | ₹107.42 | ₹97.20 | ₹101.33 | 1,15,33,139 |
| 2026-11-03 | ₹102.31 | ₹102.31 | ₹102.31 | ₹102.31 | 11,09,110 |
| 2026-11-02 | ₹107.69 | ₹107.69 | ₹107.69 | ₹107.69 | 8,39,229 |
| 2026-10-30 | ₹113.35 | ₹122.23 | ₹113.35 | ₹113.35 | 88,57,838 |
| 2026-10-29 | ₹119.31 | ₹119.31 | ₹119.31 | ₹119.31 | 9,00,028 |
| 2026-10-28 | ₹128.00 | ₹130.55 | ₹125.58 | ₹125.58 | 51,15,994 |
| 2026-10-27 | ₹129.00 | ₹132.31 | ₹127.55 | ₹132.18 | 76,16,413 |
| 2026-10-26 | ₹123.45 | ₹128.00 | ₹119.01 | ₹126.01 | 40,30,572 |
| 2026-10-23 | ₹115.25 | ₹123.55 | ₹113.00 | ₹123.54 | 50,63,581 |
| 2026-10-22 | ₹111.60 | ₹121.19 | ₹110.20 | ₹117.67 | 39,08,872 |
Price & activity
- Open
- ₹97.20
- Day high
- ₹107.42
- Day low
- ₹97.20
- Previous close
- ₹102.31
- Volume
- 1,15,33,139
- Turnover (₹ cr)
- 116.48
- 1 week return
- -19.31%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE083A01026
- Listed
- 1999-11-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 5,552.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.