TrendNiti
NSE · EQ · MONARCH
Monarch Networth Capital Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,594.07
- 52-week high
- ₹406.95
- 52-week low
- ₹235.45
- Volume (shares)
- 1,16,780
- 50 DMA
- ₹356.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,16,780
- Prior 20-session average
- 59,747
- Volume / prior average
- 1.95×
- Turnover (₹ cr)
- 4.05
- Delivery
- 58.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹340.50 | ₹354.95 | ₹339.20 | ₹350.80 | 1,16,780 |
| 2026-11-03 | ₹345.10 | ₹350.60 | ₹339.85 | ₹345.70 | 49,235 |
| 2026-11-02 | ₹354.75 | ₹359.00 | ₹342.20 | ₹343.30 | 22,887 |
| 2026-10-30 | ₹356.80 | ₹366.00 | ₹347.35 | ₹351.80 | 1,03,530 |
| 2026-10-29 | ₹348.00 | ₹362.00 | ₹345.45 | ₹353.20 | 95,429 |
| 2026-10-28 | ₹331.50 | ₹355.00 | ₹331.50 | ₹348.05 | 68,475 |
| 2026-10-27 | ₹328.75 | ₹339.00 | ₹325.10 | ₹337.70 | 53,403 |
| 2026-10-26 | ₹321.00 | ₹330.00 | ₹317.25 | ₹324.35 | 52,735 |
| 2026-10-23 | ₹325.90 | ₹334.55 | ₹320.00 | ₹329.30 | 88,708 |
| 2026-10-22 | ₹332.55 | ₹336.00 | ₹328.75 | ₹330.80 | 39,766 |
Price & activity
- Open
- ₹340.50
- Day high
- ₹354.95
- Day low
- ₹339.20
- Previous close
- ₹345.70
- Volume
- 1,16,780
- Turnover (₹ cr)
- 4.05
- 1 week return
- +0.79%
- 1 month return
- +0.62%
- 3 month return
- -11.02%
- Delivery
- 58.13%
- 20-session EMA
- ₹344.61
- 50-session SMA
- ₹356.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE903D01011
- Listed
- 2022-01-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,594.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.