TrendNitiNSE · EQ · MOVALUE
MOTILALAMC - MOVALUE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹128.77
- 52-week low
- ₹103.00
- Volume (shares)
- 61,362
- 50 DMA
- ₹108.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 61,362
- Prior 20-session average
- 44,095
- Volume / prior average
- 1.39×
- Turnover (₹ cr)
- 0.67
- Delivery
- 62.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹107.00 | ₹112.48 | ₹107.00 | ₹109.71 | 61,362 |
| 2026-11-03 | ₹107.00 | ₹108.60 | ₹106.05 | ₹107.35 | 24,980 |
| 2026-11-02 | ₹105.00 | ₹107.12 | ₹104.61 | ₹106.75 | 85,636 |
| 2026-10-30 | ₹106.40 | ₹106.40 | ₹104.31 | ₹104.61 | 31,190 |
| 2026-10-29 | ₹106.80 | ₹106.80 | ₹104.01 | ₹105.88 | 20,421 |
| 2026-10-28 | ₹105.52 | ₹105.52 | ₹103.93 | ₹104.80 | 20,007 |
| 2026-10-27 | ₹105.10 | ₹105.87 | ₹104.60 | ₹104.98 | 18,538 |
| 2026-10-26 | ₹103.66 | ₹105.33 | ₹103.00 | ₹104.74 | 27,795 |
| 2026-10-23 | ₹105.50 | ₹105.50 | ₹103.00 | ₹103.66 | 70,518 |
| 2026-10-22 | ₹105.50 | ₹106.41 | ₹104.84 | ₹105.64 | 46,711 |
Price & activity
- Open
- ₹107.00
- Day high
- ₹112.48
- Day low
- ₹107.00
- Previous close
- ₹107.35
- Volume
- 61,362
- Turnover (₹ cr)
- 0.67
- 1 week return
- +4.69%
- 1 month return
- +2.71%
- 3 month return
- -4.74%
- Delivery
- 62.85%
- 20-session EMA
- ₹106.69
- 50-session SMA
- ₹108.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.