TrendNiti
← All stocks

NSE · SM · MONOPHARMA

Mono Pharmacare Limited

Industry unavailable

₹9.65+4.89%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
17.05
52-week high
₹22.05
52-week low
₹7.50
Volume (shares)
2,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

49 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

7.388.289.1710.0710.9720 EMAVolume (shares) · max 74,0002026-07-13 · 2,000 shares2026-07-14 · 4,000 shares2026-07-16 · 4,000 shares2026-07-17 · 6,000 shares2026-07-22 · 2,000 shares2026-07-23 · 2,000 shares2026-07-29 · 28,000 shares2026-07-30 · 4,000 shares2026-07-31 · 6,000 shares2026-08-03 · 22,000 shares2026-08-04 · 10,000 shares2026-08-05 · 34,000 shares2026-08-06 · 34,000 shares2026-08-07 · 56,000 shares2026-08-10 · 28,000 shares2026-08-11 · 14,000 shares2026-08-14 · 10,000 shares2026-08-17 · 2,000 shares2026-08-20 · 74,000 shares2026-08-21 · 12,000 shares2026-08-24 · 14,000 shares2026-08-25 · 8,000 shares2026-08-26 · 2,000 shares2026-08-27 · 2,000 shares2026-08-28 · 2,000 shares2026-08-31 · 12,000 shares2026-09-01 · 4,000 shares2026-09-02 · 2,000 shares2026-09-04 · 6,000 shares2026-09-07 · 4,000 shares2026-09-09 · 22,000 shares2026-09-10 · 6,000 shares2026-09-16 · 4,000 shares2026-09-21 · 2,000 shares2026-09-23 · 4,000 shares2026-09-25 · 10,000 shares2026-09-28 · 46,000 shares2026-09-29 · 4,000 shares2026-09-30 · 2,000 shares2026-10-06 · 2,000 shares2026-10-07 · 6,000 shares2026-10-08 · 12,000 shares2026-10-09 · 14,000 shares2026-10-23 · 2,000 shares2026-10-27 · 6,000 shares2026-10-28 · 16,000 shares2026-10-29 · 30,000 shares2026-10-30 · 4,000 shares2026-11-04 · 2,000 shares2026-07-132026-11-04
2026-11-04 · Close ₹9.65 · Volume 2,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MONOPHARMA Nifty 50
69.7100104.32026-07-132026-11-04

2026-07-13 → 2026-11-04 · Stock -8.96% · Nifty 50 -1.03%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,000
Prior 20-session average
10,100
Volume / prior average
0.20×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹9.65₹9.65₹9.65₹9.652,000
2026-10-30₹9.15₹9.20₹9.15₹9.204,000
2026-10-29₹9.75₹9.75₹8.85₹8.8530,000
2026-10-28₹9.00₹9.30₹9.00₹9.3016,000
2026-10-27₹8.15₹8.90₹8.15₹8.906,000
2026-10-23₹8.50₹8.50₹8.50₹8.502,000
2026-10-09₹8.45₹8.90₹8.45₹8.9014,000
2026-10-08₹8.00₹8.75₹8.00₹8.5012,000
2026-10-07₹8.05₹8.40₹8.05₹8.406,000
2026-10-06₹8.30₹8.30₹8.30₹8.302,000

Price & activity

Open
₹9.65
Day high
₹9.65
Day low
₹9.65
Previous close
₹9.20
Volume
2,000
Turnover (₹ cr)
0.00
1 week return
+13.53%
1 month return
+7.82%
3 month return
—
Delivery
100.00%
20-session EMA
₹8.88
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0OIP01012
Listed
2023-09-07
Face value
₹10.00
Market cap (₹ cr)
17.05

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.