TrendNiti
NSE · EQ · MOMSBELIEF
Rays of Belief Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 525.38
- 52-week high
- ₹314.95
- 52-week low
- ₹201.10
- Volume (shares)
- 1,85,398
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-23 → 2026-11-04 · Stock +10.39% · Nifty 50 +2.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,85,398
- Prior 20-session average
- 12,54,911
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 4.65
- Delivery
- 63.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹250.50 | ₹255.45 | ₹248.00 | ₹251.36 | 1,85,398 |
| 2026-11-03 | ₹260.00 | ₹265.49 | ₹245.00 | ₹247.56 | 8,28,341 |
| 2026-11-02 | ₹249.95 | ₹262.00 | ₹247.50 | ₹257.36 | 1,71,469 |
| 2026-10-30 | ₹262.80 | ₹265.50 | ₹242.20 | ₹245.16 | 1,23,768 |
| 2026-10-29 | ₹244.90 | ₹266.96 | ₹244.90 | ₹261.90 | 4,56,419 |
| 2026-10-28 | ₹244.85 | ₹254.40 | ₹240.00 | ₹244.24 | 1,74,058 |
| 2026-10-27 | ₹252.24 | ₹260.00 | ₹240.32 | ₹243.60 | 1,15,273 |
| 2026-10-26 | ₹265.10 | ₹275.88 | ₹248.00 | ₹252.68 | 3,37,460 |
| 2026-10-23 | ₹264.00 | ₹282.99 | ₹246.02 | ₹264.09 | 4,33,713 |
| 2026-10-22 | ₹274.00 | ₹279.29 | ₹256.01 | ₹263.39 | 4,99,985 |
Price & activity
- Open
- ₹250.50
- Day high
- ₹255.45
- Day low
- ₹248.00
- Previous close
- ₹247.56
- Volume
- 1,85,398
- Turnover (₹ cr)
- 4.65
- 1 week return
- +2.92%
- 1 month return
- +9.89%
- 3 month return
- —
- Delivery
- 63.10%
- 20-session EMA
- ₹245.61
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1FCO01014
- Listed
- 2026-09-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 525.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.