TrendNitiNSE · EQ · MONIFTY100
MOTILALAMC - MONIFTY100
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹27.45
- 52-week low
- ₹22.38
- Volume (shares)
- 61,926
- 50 DMA
- ₹24.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 61,926
- Prior 20-session average
- 23,132
- Volume / prior average
- 2.68×
- Turnover (₹ cr)
- 0.16
- Delivery
- 97.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24.99 | ₹25.19 | ₹24.86 | ₹25.04 | 61,926 |
| 2026-11-03 | ₹24.60 | ₹24.85 | ₹24.60 | ₹24.76 | 9,161 |
| 2026-11-02 | ₹24.31 | ₹24.50 | ₹24.31 | ₹24.46 | 9,145 |
| 2026-10-30 | ₹24.42 | ₹24.42 | ₹23.83 | ₹24.10 | 39,172 |
| 2026-10-29 | ₹23.88 | ₹24.42 | ₹23.86 | ₹24.13 | 5,591 |
| 2026-10-28 | ₹23.75 | ₹23.93 | ₹23.63 | ₹23.77 | 30,547 |
| 2026-10-27 | ₹23.80 | ₹23.90 | ₹23.76 | ₹23.78 | 1,852 |
| 2026-10-26 | ₹23.48 | ₹24.40 | ₹23.48 | ₹23.80 | 6,316 |
| 2026-10-23 | ₹23.72 | ₹24.15 | ₹23.35 | ₹23.37 | 4,902 |
| 2026-10-22 | ₹23.81 | ₹23.94 | ₹23.66 | ₹23.72 | 6,995 |
Price & activity
- Open
- ₹24.99
- Day high
- ₹25.19
- Day low
- ₹24.86
- Previous close
- ₹24.76
- Volume
- 61,926
- Turnover (₹ cr)
- 0.16
- 1 week return
- +5.34%
- 1 month return
- +5.21%
- 3 month return
- -2.61%
- Delivery
- 97.79%
- 20-session EMA
- ₹24.18
- 50-session SMA
- ₹24.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.