TrendNiti
← All stocks

NSE · EQ · MONEYVIEW

Moneyview Limited

Industry unavailable

₹55.08+2.21%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
9,695.35
52-week high
₹65.47
52-week low
₹45.76
Volume (shares)
8,40,06,427
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

23 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

48.6752.3456.0159.6863.3520 EMAVolume (shares) · max 65,54,64,9532026-10-01 · 65,54,64,953 shares2026-10-05 · 21,84,74,338 shares2026-10-06 · 15,17,35,994 shares2026-10-07 · 42,44,71,169 shares2026-10-08 · 37,59,79,634 shares2026-10-09 · 45,09,72,326 shares2026-10-12 · 29,84,66,105 shares2026-10-13 · 17,81,88,905 shares2026-10-14 · 14,00,24,014 shares2026-10-15 · 8,93,41,149 shares2026-10-16 · 10,17,73,230 shares2026-10-19 · 5,52,68,363 shares2026-10-21 · 6,57,62,348 shares2026-10-22 · 5,87,87,384 shares2026-10-23 · 4,62,28,908 shares2026-10-26 · 3,20,13,308 shares2026-10-27 · 4,37,06,159 shares2026-10-28 · 2,88,98,956 shares2026-10-29 · 23,54,03,065 shares2026-10-30 · 8,26,13,003 shares2026-11-02 · 7,53,26,717 shares2026-11-03 · 11,71,70,279 shares2026-11-04 · 8,40,06,427 shares2026-10-012026-11-04
2026-11-04 · Close ₹55.08 · Volume 8,40,06,427 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MONEYVIEW Nifty 50
90100117.92026-10-012026-11-04

2026-10-01 → 2026-11-04 · Stock +2.23% · Nifty 50 +6.86%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
8,40,06,427
Prior 20-session average
15,26,06,551
Volume / prior average
0.55×
Turnover (₹ cr)
455.50
Delivery
12.58%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹53.90₹55.49₹52.66₹55.088,40,06,427
2026-11-03₹51.41₹55.14₹51.10₹53.8911,71,70,279
2026-11-02₹50.33₹52.45₹49.12₹51.547,53,26,717
2026-10-30₹52.59₹52.59₹49.70₹50.348,26,13,003
2026-10-29₹49.65₹53.88₹45.76₹52.6423,54,03,065
2026-10-28₹49.86₹50.68₹49.30₹49.572,88,98,956
2026-10-27₹51.50₹52.30₹49.17₹49.864,37,06,159
2026-10-26₹51.90₹51.90₹50.35₹51.153,20,13,308
2026-10-23₹52.65₹53.01₹49.68₹51.874,62,28,908
2026-10-22₹54.33₹54.87₹52.00₹52.615,87,87,384

Price & activity

Open
₹53.90
Day high
₹55.49
Day low
₹52.66
Previous close
₹53.89
Volume
8,40,06,427
Turnover (₹ cr)
455.50
1 week return
+11.12%
1 month return
+6.93%
3 month return
—
Delivery
12.58%
20-session EMA
₹55.03
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0PTN01011
Listed
2026-10-01
Face value
₹1.00
Market cap (₹ cr)
9,695.35

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.