TrendNiti
NSE · EQ · MOSCHIP
Moschip Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,293.00
- 52-week high
- ₹255.78
- 52-week low
- ₹146.80
- Volume (shares)
- 17,51,440
- 50 DMA
- ₹194.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,51,440
- Prior 20-session average
- 11,96,042
- Volume / prior average
- 1.46×
- Turnover (₹ cr)
- 28.92
- Delivery
- 39.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹158.00 | ₹170.50 | ₹156.00 | ₹168.83 | 17,51,440 |
| 2026-11-03 | ₹157.00 | ₹162.99 | ₹156.28 | ₹158.41 | 12,72,125 |
| 2026-11-02 | ₹152.50 | ₹157.95 | ₹150.90 | ₹155.61 | 10,61,125 |
| 2026-10-30 | ₹156.64 | ₹157.00 | ₹151.00 | ₹152.15 | 17,84,128 |
| 2026-10-29 | ₹158.01 | ₹163.30 | ₹155.24 | ₹157.97 | 42,89,797 |
| 2026-10-28 | ₹174.00 | ₹174.25 | ₹167.40 | ₹172.04 | 13,32,695 |
| 2026-10-27 | ₹170.60 | ₹177.65 | ₹167.59 | ₹173.42 | 16,15,920 |
| 2026-10-26 | ₹164.00 | ₹166.57 | ₹161.15 | ₹165.87 | 9,52,598 |
| 2026-10-23 | ₹168.50 | ₹168.89 | ₹160.73 | ₹164.75 | 15,32,818 |
| 2026-10-22 | ₹171.28 | ₹174.26 | ₹168.11 | ₹169.62 | 9,34,278 |
Price & activity
- Open
- ₹158.00
- Day high
- ₹170.50
- Day low
- ₹156.00
- Previous close
- ₹158.41
- Volume
- 17,51,440
- Turnover (₹ cr)
- 28.92
- 1 week return
- -1.87%
- 1 month return
- -13.79%
- 3 month return
- -19.06%
- Delivery
- 39.12%
- 20-session EMA
- ₹173.66
- 50-session SMA
- ₹194.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE935B01025
- Listed
- 2025-02-05
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,293.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.