TrendNitiNSE · EQ · MOSILVER
MOTILALAMC - MOSILVER
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹385.00
- 52-week low
- ₹144.00
- Volume (shares)
- 53,354
- 50 DMA
- ₹215.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,354
- Prior 20-session average
- 48,426
- Volume / prior average
- 1.10×
- Turnover (₹ cr)
- 0.95
- Delivery
- 47.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹174.25 | ₹182.90 | ₹173.67 | ₹182.66 | 53,354 |
| 2026-11-03 | ₹178.00 | ₹178.00 | ₹171.52 | ₹172.75 | 1,34,585 |
| 2026-11-02 | ₹176.25 | ₹180.52 | ₹175.75 | ₹177.58 | 92,918 |
| 2026-10-30 | ₹185.00 | ₹185.30 | ₹179.00 | ₹180.52 | 60,414 |
| 2026-10-29 | ₹189.25 | ₹189.25 | ₹186.01 | ₹187.10 | 32,533 |
| 2026-10-28 | ₹192.50 | ₹192.50 | ₹189.78 | ₹190.21 | 14,206 |
| 2026-10-27 | ₹190.92 | ₹190.92 | ₹186.90 | ₹188.03 | 27,135 |
| 2026-10-26 | ₹190.66 | ₹192.47 | ₹189.87 | ₹191.15 | 29,309 |
| 2026-10-23 | ₹194.00 | ₹194.00 | ₹187.37 | ₹190.66 | 53,297 |
| 2026-10-22 | ₹200.01 | ₹200.01 | ₹195.89 | ₹196.89 | 58,303 |
Price & activity
- Open
- ₹174.25
- Day high
- ₹182.90
- Day low
- ₹173.67
- Previous close
- ₹172.75
- Volume
- 53,354
- Turnover (₹ cr)
- 0.95
- 1 week return
- -3.97%
- 1 month return
- -16.45%
- 3 month return
- -14.73%
- Delivery
- 47.24%
- 20-session EMA
- ₹195.12
- 50-session SMA
- ₹215.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.