TrendNitiNSE · EQ · MONQ50
MOTILALAMC - MONQ50
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹471.99
- 52-week low
- ₹92.01
- Volume (shares)
- 2,83,140
- 50 DMA
- ₹214.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +53.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,83,140
- Prior 20-session average
- 9,53,223
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 6.17
- Delivery
- 36.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹214.26 | ₹220.23 | ₹208.75 | ₹219.38 | 2,83,140 |
| 2026-11-03 | ₹218.75 | ₹235.18 | ₹208.10 | ₹215.34 | 7,30,888 |
| 2026-11-02 | ₹216.95 | ₹217.50 | ₹203.36 | ₹213.80 | 4,07,264 |
| 2026-10-30 | ₹230.38 | ₹230.38 | ₹215.56 | ₹217.76 | 2,56,589 |
| 2026-10-29 | ₹235.71 | ₹235.71 | ₹223.33 | ₹224.77 | 2,45,476 |
| 2026-10-28 | ₹230.31 | ₹233.06 | ₹224.69 | ₹229.97 | 2,69,415 |
| 2026-10-27 | ₹220.00 | ₹226.25 | ₹214.84 | ₹224.70 | 2,86,602 |
| 2026-10-26 | ₹225.67 | ₹227.50 | ₹208.24 | ₹214.84 | 5,32,494 |
| 2026-10-23 | ₹221.00 | ₹225.00 | ₹189.56 | ₹220.17 | 8,24,175 |
| 2026-10-22 | ₹227.00 | ₹229.25 | ₹218.81 | ₹222.37 | 4,00,952 |
Price & activity
- Open
- ₹214.26
- Day high
- ₹220.23
- Day low
- ₹208.75
- Previous close
- ₹215.34
- Volume
- 2,83,140
- Turnover (₹ cr)
- 6.17
- 1 week return
- -4.60%
- 1 month return
- +9.36%
- 3 month return
- +56.23%
- Delivery
- 36.01%
- 20-session EMA
- ₹224.27
- 50-session SMA
- ₹214.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.