TrendNiti
NSE · EQ · MOTILALOFS
Motilal Oswal Financial Services Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 61,081.59
- 52-week high
- ₹1,090.25
- 52-week low
- ₹614.90
- Volume (shares)
- 12,84,256
- 50 DMA
- ₹1,012.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +15.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,84,256
- Prior 20-session average
- 10,25,297
- Volume / prior average
- 1.25×
- Turnover (₹ cr)
- 130.30
- Delivery
- 41.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,005.00 | ₹1,029.35 | ₹996.60 | ₹1,013.00 | 12,84,256 |
| 2026-11-03 | ₹964.50 | ₹1,031.75 | ₹964.50 | ₹1,010.00 | 23,75,519 |
| 2026-11-02 | ₹945.50 | ₹973.00 | ₹941.40 | ₹964.40 | 8,24,291 |
| 2026-10-30 | ₹1,001.00 | ₹1,005.35 | ₹935.05 | ₹941.95 | 21,57,087 |
| 2026-10-29 | ₹976.40 | ₹1,002.15 | ₹972.85 | ₹986.10 | 9,64,282 |
| 2026-10-28 | ₹968.80 | ₹983.10 | ₹958.75 | ₹968.00 | 4,50,755 |
| 2026-10-27 | ₹929.80 | ₹977.40 | ₹928.80 | ₹969.00 | 8,40,551 |
| 2026-10-26 | ₹916.30 | ₹942.00 | ₹886.75 | ₹933.35 | 7,00,642 |
| 2026-10-23 | ₹983.10 | ₹983.10 | ₹911.55 | ₹925.80 | 10,27,839 |
| 2026-10-22 | ₹985.00 | ₹985.00 | ₹955.25 | ₹977.00 | 6,27,619 |
Price & activity
- Open
- ₹1,005.00
- Day high
- ₹1,029.35
- Day low
- ₹996.60
- Previous close
- ₹1,010.00
- Volume
- 12,84,256
- Turnover (₹ cr)
- 130.30
- 1 week return
- +4.65%
- 1 month return
- +0.19%
- 3 month return
- +17.65%
- Delivery
- 41.37%
- 20-session EMA
- ₹993.84
- 50-session SMA
- ₹1,012.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE338I01027
- Listed
- 2007-09-11
- Face value
- ₹1.00
- Market cap (₹ cr)
- 61,081.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.