TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-04

Market breadth

2026-11-04 · 3458 stocks with comparable day changes

Advancing
2565
Declining
812
Unchanged
81
Advance / decline
3.16

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
ADROITINDAdroit Industries (India) Limited
₹176.32+2.80%+4.42%—7.352026-11-04
ADROITINFOAdroit Infotech Limited
₹13.33+4.63%+9.62%+0.60%0.092026-11-04
ADSLAllied Digital Services Limited
₹104.49-1.81%+4.89%-0.97%1.152026-11-04
ADVAITAdvait Energy Transitions Limited
₹1,886.40+8.91%+11.78%+2.96%12.752026-11-04
ADVANCEAdvance Agrolife Limited
₹131.28+2.05%-2.05%+13.32%1.992026-11-04
ADVANIHOTRAdvani Hotels & Resorts (India) Limited
₹45.11+1.76%+0.45%-4.55%0.132026-11-04
ADVENTHTLAdvent Hotels International Limited
₹116.69-4.56%-1.44%-5.22%1.772026-11-04
ADVENZYMESAdvanced Enzyme Technologies Limited
₹278.40+1.51%+7.18%+2.20%6.332026-11-04
ADVIKCAAdvik Capital Limited
₹0.80+1.27%+2.56%-19.19%0.012026-11-04
AEGISLOGAegis Logistics Limited
₹1,224.90+4.06%+3.55%-9.90%353.842026-11-04
AEGISVOPAKAegis Vopak Terminals Limited
₹239.59+2.20%+3.36%-19.48%12.442026-11-04
AEPLArtemis Electricals and Projects Limited
₹14.70+1.10%+0.96%-2.07%0.012026-11-04
AEQUSAequs Limited
₹219.59+4.87%+3.60%-22.82%93.272026-11-04
AEROENTERAeroflex Enterprises Limited
₹127.70+2.73%+1.95%+0.80%9.302026-11-04
AEROFLEXAeroflex Industries Limited
₹567.20+10.65%+15.23%+4.20%344.652026-11-04
AERONAeron Composite Limited
₹72.95-12.74%-0.14%-15.17%0.232026-11-04
AERONEUAeroflex Neu Limited
₹79.91-1.81%+19.46%+14.65%1.102026-11-04
AEROPLANEAmir Chand Jagdish Kumar (Exports) Limited
₹222.57+2.12%+5.83%+5.36%10.782026-11-04
AESTHETIKAesthetik Engineers Limited
₹71.00-1.39%+0.07%+1.79%0.032026-11-04
AETHERAether Industries Limited
₹1,540.70+2.64%-3.00%-7.24%28.092026-11-04
AFCONSAfcons Infrastructure Limited
₹211.11-0.14%+1.19%-12.58%12.962026-11-04
AFFLEAffle 3i Limited
₹1,623.90+2.59%+15.09%+12.47%98.342026-11-04
AFFORDABLEAffordable Robotic & Automation Limited
₹182.27+10.00%+20.67%+11.38%1.812026-11-04
AFILAkme Fintrade (India) Limited
₹6.990.00%-4.38%-10.04%0.532026-11-04
AFSLAbans Financial Services Limited
₹201.50-0.12%+0.21%+0.25%0.012026-11-04
AGARINDAgarwal Industrial Corporation Limited
₹345.00+4.61%+3.81%-9.91%1.972026-11-04
AGARWALEYEDr. Agarwal's Health Care Limited
₹523.50+2.09%+10.18%+8.11%13.442026-11-04
AGARWALFTAgarwal Float Glass India Limited
₹24.30-4.71%+1.04%-17.63%0.012026-11-04
AGARWALTUFAgarwal Toughened Glass India Limited
₹152.00+3.16%-8.65%-12.39%0.052026-11-04
AGASTYAENAgastya Energy and Infrastructure Limited
₹50.75+4.99%-2.23%-25.54%0.052026-11-04
AGIAGI Greenpac Limited
₹656.75+3.97%-8.59%-15.98%3.812026-11-04
AGIILAgi Infra Limited
₹258.94+1.12%+15.73%-0.88%15.472026-11-04
AGLAllcargo Global Limited
₹11.72+6.84%+6.55%-6.24%3.922026-11-04
AGNIAgni Green Power Limited
₹13.95+4.89%-1.76%-9.12%0.022026-11-04
AGOLAshapuri Gold Ornament Limited
₹5.46+5.00%-5.37%—0.562026-11-04
AGRITECHAgri-Tech (India) Limited
₹81.29+2.03%+1.79%-8.12%0.012026-11-04
AGROPHOSAgro Phos India Limited
₹21.94+1.48%+1.01%-1.66%0.032026-11-04
AGSTRAAGS Transact Technologies Limited
₹2.23+4.69%+18.62%-10.44%0.012026-11-04
AGULA G Universal Limited
₹58.80+5.00%+23.27%-0.93%0.012026-11-04
AHCLAnlon Healthcare Limited
₹26.66+4.96%+8.95%-14.61%13.282026-11-04