TrendNiti
← All stocks

NSE · BE · ADROITINFO

Adroit Infotech Limited

Industry unavailable

₹13.33+4.63%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
72.82
52-week high
₹15.84
52-week low
₹7.55
Volume (shares)
67,759
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

23 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

10.9911.7712.5613.3514.1320 EMAVolume (shares) · max 4,99,3212026-10-01 · 54,612 shares2026-10-05 · 95,710 shares2026-10-06 · 1,10,445 shares2026-10-07 · 2,49,385 shares2026-10-08 · 2,23,844 shares2026-10-09 · 57,042 shares2026-10-12 · 71,913 shares2026-10-13 · 51,372 shares2026-10-14 · 24,280 shares2026-10-15 · 37,206 shares2026-10-16 · 90,675 shares2026-10-19 · 1,04,076 shares2026-10-21 · 4,99,321 shares2026-10-22 · 2,06,751 shares2026-10-23 · 74,902 shares2026-10-26 · 1,78,526 shares2026-10-27 · 99,258 shares2026-10-28 · 41,175 shares2026-10-29 · 78,692 shares2026-10-30 · 52,537 shares2026-11-02 · 1,00,493 shares2026-11-03 · 1,54,180 shares2026-11-04 · 67,759 shares2026-10-012026-11-04
2026-11-04 · Close ₹13.33 · Volume 67,759 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ADROITINFO Nifty 50
78.2100108.92026-10-012026-11-04

2026-10-01 → 2026-11-04 · Stock -4.38% · Nifty 50 +6.86%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
67,759
Prior 20-session average
1,25,304
Volume / prior average
0.54×
Turnover (₹ cr)
0.09
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹12.50₹13.37₹12.50₹13.3367,759
2026-11-03₹12.78₹13.18₹12.52₹12.741,54,180
2026-11-02₹12.40₹12.90₹12.04₹12.801,00,493
2026-10-30₹13.22₹13.22₹12.60₹12.6452,537
2026-10-29₹12.16₹12.76₹12.00₹12.7678,692
2026-10-28₹12.22₹12.50₹11.70₹12.1641,175
2026-10-27₹12.12₹12.77₹11.90₹12.1699,258
2026-10-26₹12.75₹12.95₹12.12₹12.171,78,526
2026-10-23₹12.69₹13.46₹12.21₹12.7574,902
2026-10-22₹12.73₹13.24₹12.73₹12.832,06,751

Price & activity

Open
₹12.50
Day high
₹13.37
Day low
₹12.50
Previous close
₹12.74
Volume
67,759
Turnover (₹ cr)
0.09
1 week return
+9.62%
1 month return
+0.60%
3 month return
—
Delivery
—
20-session EMA
₹12.48
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE737B01033
Listed
1997-08-13
Face value
₹10.00
Market cap (₹ cr)
72.82

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.