TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,727.15
- 52-week high
- ₹294.70
- 52-week low
- ₹113.30
- Volume (shares)
- 42,95,367
- 50 DMA
- ₹245.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,95,367
- Prior 20-session average
- 56,78,013
- Volume / prior average
- 0.76×
- Turnover (₹ cr)
- 93.27
- Delivery
- 39.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹211.39 | ₹220.50 | ₹207.16 | ₹219.59 | 42,95,367 |
| 2026-11-03 | ₹208.50 | ₹212.75 | ₹207.35 | ₹209.39 | 20,09,698 |
| 2026-11-02 | ₹213.10 | ₹216.16 | ₹205.30 | ₹206.67 | 30,68,702 |
| 2026-10-30 | ₹218.00 | ₹218.45 | ₹211.00 | ₹213.05 | 22,66,472 |
| 2026-10-29 | ₹211.80 | ₹222.10 | ₹210.85 | ₹218.05 | 47,69,001 |
| 2026-10-28 | ₹218.90 | ₹218.90 | ₹208.30 | ₹211.95 | 62,22,455 |
| 2026-10-27 | ₹213.00 | ₹223.10 | ₹196.50 | ₹219.10 | 3,87,15,090 |
| 2026-10-26 | ₹235.95 | ₹245.75 | ₹232.75 | ₹242.40 | 30,84,000 |
| 2026-10-23 | ₹246.00 | ₹246.00 | ₹232.60 | ₹235.55 | 47,98,594 |
| 2026-10-22 | ₹245.00 | ₹247.85 | ₹239.55 | ₹245.75 | 22,29,554 |
Price & activity
- Open
- ₹211.39
- Day high
- ₹220.50
- Day low
- ₹207.16
- Previous close
- ₹209.39
- Volume
- 42,95,367
- Turnover (₹ cr)
- 93.27
- 1 week return
- +3.60%
- 1 month return
- -22.82%
- 3 month return
- -4.85%
- Delivery
- 39.35%
- 20-session EMA
- ₹234.31
- 50-session SMA
- ₹245.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE947N01017
- Listed
- 2025-12-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14,727.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.