TrendNiti
NSE · EQ · AFCONS
Afcons Infrastructure Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,764.30
- 52-week high
- ₹455.50
- 52-week low
- ₹203.60
- Volume (shares)
- 6,13,796
- 50 DMA
- ₹251.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,13,796
- Prior 20-session average
- 4,92,405
- Volume / prior average
- 1.25×
- Turnover (₹ cr)
- 12.96
- Delivery
- 49.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹210.00 | ₹213.85 | ₹208.39 | ₹211.11 | 6,13,796 |
| 2026-11-03 | ₹213.00 | ₹220.75 | ₹209.71 | ₹211.40 | 7,83,398 |
| 2026-11-02 | ₹208.37 | ₹215.74 | ₹207.62 | ₹212.72 | 3,59,530 |
| 2026-10-30 | ₹217.00 | ₹221.00 | ₹204.15 | ₹206.04 | 15,80,648 |
| 2026-10-29 | ₹209.00 | ₹214.29 | ₹203.60 | ₹211.66 | 6,89,131 |
| 2026-10-28 | ₹208.95 | ₹211.95 | ₹205.56 | ₹208.62 | 4,51,286 |
| 2026-10-27 | ₹211.75 | ₹215.60 | ₹207.15 | ₹209.08 | 4,68,259 |
| 2026-10-26 | ₹217.84 | ₹217.84 | ₹211.00 | ₹211.55 | 5,48,019 |
| 2026-10-23 | ₹236.84 | ₹236.84 | ₹216.28 | ₹217.84 | 9,59,032 |
| 2026-10-22 | ₹237.91 | ₹238.71 | ₹231.02 | ₹236.05 | 3,77,734 |
Price & activity
- Open
- ₹210.00
- Day high
- ₹213.85
- Day low
- ₹208.39
- Previous close
- ₹211.40
- Volume
- 6,13,796
- Turnover (₹ cr)
- 12.96
- 1 week return
- +1.19%
- 1 month return
- -12.58%
- 3 month return
- -25.03%
- Delivery
- 49.63%
- 20-session EMA
- ₹225.51
- 50-session SMA
- ₹251.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE101I01011
- Listed
- 2024-11-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,764.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.