TrendNiti
NSE · EQ · AFFORDABLE
Affordable Robotic & Automation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 216.01
- 52-week high
- ₹262.15
- 52-week low
- ₹119.71
- Volume (shares)
- 1,01,793
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-31 → 2026-11-04 · Stock +13.12% · Nifty 50 -0.50%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,01,793
- Prior 20-session average
- 16,546
- Volume / prior average
- 6.15×
- Turnover (₹ cr)
- 1.81
- Delivery
- 62.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹169.70 | ₹182.27 | ₹165.66 | ₹182.27 | 1,01,793 |
| 2026-11-03 | ₹153.45 | ₹170.55 | ₹151.50 | ₹165.70 | 97,144 |
| 2026-11-02 | ₹140.00 | ₹155.98 | ₹135.20 | ₹155.05 | 14,217 |
| 2026-10-30 | ₹156.79 | ₹156.79 | ₹147.00 | ₹149.12 | 12,402 |
| 2026-10-29 | ₹150.00 | ₹155.80 | ₹150.00 | ₹151.45 | 10,794 |
| 2026-10-28 | ₹148.85 | ₹154.00 | ₹146.51 | ₹151.05 | 6,993 |
| 2026-10-27 | ₹155.45 | ₹156.98 | ₹145.25 | ₹148.43 | 11,817 |
| 2026-10-26 | ₹148.84 | ₹152.55 | ₹143.00 | ₹148.87 | 8,184 |
| 2026-10-23 | ₹152.00 | ₹156.33 | ₹139.80 | ₹148.84 | 24,530 |
| 2026-10-22 | ₹156.55 | ₹160.55 | ₹151.00 | ₹152.89 | 8,720 |
Price & activity
- Open
- ₹169.70
- Day high
- ₹182.27
- Day low
- ₹165.66
- Previous close
- ₹165.70
- Volume
- 1,01,793
- Turnover (₹ cr)
- 1.81
- 1 week return
- +20.67%
- 1 month return
- +11.38%
- 3 month return
- —
- Delivery
- 62.93%
- 20-session EMA
- ₹160.19
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE692Z01013
- Listed
- 2024-10-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 216.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.