TrendNiti
NSE · EQ · ADVIKCA
Advik Capital Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 48.68
- 52-week high
- ₹1.27
- 52-week low
- ₹0.72
- Volume (shares)
- 1,62,609
- 50 DMA
- ₹0.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -33.88% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,62,609
- Prior 20-session average
- 3,67,482
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 0.01
- Delivery
- 84.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.82 | ₹0.82 | ₹0.79 | ₹0.80 | 1,62,609 |
| 2026-11-03 | ₹0.82 | ₹0.86 | ₹0.75 | ₹0.79 | 4,06,399 |
| 2026-11-02 | ₹0.80 | ₹0.91 | ₹0.72 | ₹0.80 | 7,88,582 |
| 2026-10-30 | ₹0.80 | ₹0.81 | ₹0.78 | ₹0.79 | 2,03,158 |
| 2026-10-29 | ₹0.80 | ₹0.83 | ₹0.76 | ₹0.80 | 2,99,403 |
| 2026-10-28 | ₹0.82 | ₹0.82 | ₹0.76 | ₹0.78 | 7,10,232 |
| 2026-10-27 | ₹0.87 | ₹0.89 | ₹0.81 | ₹0.81 | 11,18,645 |
| 2026-10-26 | ₹0.91 | ₹0.92 | ₹0.83 | ₹0.86 | 7,51,305 |
| 2026-10-23 | ₹0.94 | ₹0.94 | ₹0.88 | ₹0.90 | 2,42,210 |
| 2026-10-22 | ₹0.95 | ₹0.96 | ₹0.92 | ₹0.92 | 1,53,829 |
Price & activity
- Open
- ₹0.82
- Day high
- ₹0.82
- Day low
- ₹0.79
- Previous close
- ₹0.79
- Volume
- 1,62,609
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.56%
- 1 month return
- -19.19%
- 3 month return
- —
- Delivery
- 84.97%
- 20-session EMA
- ₹0.88
- 50-session SMA
- ₹0.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE178T01024
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 48.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.