TrendNiti
NSE · EQ · ADVAIT
Advait Energy Transitions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,065.68
- 52-week high
- ₹2,485.00
- 52-week low
- ₹1,351.00
- Volume (shares)
- 69,536
- 50 DMA
- ₹1,928.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 69,536
- Prior 20-session average
- 40,032
- Volume / prior average
- 1.74×
- Turnover (₹ cr)
- 12.75
- Delivery
- 35.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,740.10 | ₹1,896.00 | ₹1,708.10 | ₹1,886.40 | 69,536 |
| 2026-11-03 | ₹1,715.10 | ₹1,774.50 | ₹1,689.80 | ₹1,732.00 | 33,254 |
| 2026-11-02 | ₹1,698.00 | ₹1,739.00 | ₹1,608.90 | ₹1,696.40 | 96,847 |
| 2026-10-30 | ₹1,723.70 | ₹1,727.00 | ₹1,600.50 | ₹1,642.40 | 58,929 |
| 2026-10-29 | ₹1,688.00 | ₹1,730.10 | ₹1,662.00 | ₹1,714.20 | 16,059 |
| 2026-10-28 | ₹1,661.90 | ₹1,709.90 | ₹1,645.00 | ₹1,687.60 | 23,087 |
| 2026-10-27 | ₹1,625.00 | ₹1,675.50 | ₹1,619.20 | ₹1,661.90 | 34,318 |
| 2026-10-26 | ₹1,575.10 | ₹1,630.00 | ₹1,552.00 | ₹1,598.20 | 34,791 |
| 2026-10-23 | ₹1,631.20 | ₹1,632.00 | ₹1,543.00 | ₹1,580.50 | 67,783 |
| 2026-10-22 | ₹1,667.40 | ₹1,670.90 | ₹1,617.70 | ₹1,630.50 | 40,472 |
Price & activity
- Open
- ₹1,740.10
- Day high
- ₹1,896.00
- Day low
- ₹1,708.10
- Previous close
- ₹1,732.00
- Volume
- 69,536
- Turnover (₹ cr)
- 12.75
- 1 week return
- +11.78%
- 1 month return
- +2.96%
- 3 month return
- -19.49%
- Delivery
- 35.61%
- 20-session EMA
- ₹1,770.96
- 50-session SMA
- ₹1,928.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ALI01010
- Listed
- 2026-01-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,065.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.