TrendNiti
NSE · EQ · ADVANIHOTR
Advani Hotels & Resorts (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 416.99
- 52-week high
- ₹65.50
- 52-week low
- ₹40.75
- Volume (shares)
- 29,193
- 50 DMA
- ₹47.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,193
- Prior 20-session average
- 22,475
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 0.13
- Delivery
- 62.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹44.50 | ₹45.43 | ₹43.91 | ₹45.11 | 29,193 |
| 2026-11-03 | ₹44.55 | ₹45.75 | ₹43.20 | ₹44.33 | 20,362 |
| 2026-11-02 | ₹45.43 | ₹46.28 | ₹43.50 | ₹43.85 | 49,283 |
| 2026-10-30 | ₹45.58 | ₹45.80 | ₹44.50 | ₹45.43 | 4,284 |
| 2026-10-29 | ₹44.67 | ₹45.74 | ₹44.67 | ₹45.58 | 12,708 |
| 2026-10-28 | ₹45.45 | ₹46.00 | ₹44.22 | ₹44.91 | 14,729 |
| 2026-10-27 | ₹44.01 | ₹45.94 | ₹44.01 | ₹45.46 | 10,369 |
| 2026-10-26 | ₹44.68 | ₹44.97 | ₹40.75 | ₹44.54 | 45,822 |
| 2026-10-23 | ₹47.50 | ₹47.50 | ₹43.00 | ₹43.44 | 92,899 |
| 2026-10-22 | ₹47.15 | ₹47.15 | ₹46.30 | ₹46.63 | 16,348 |
Price & activity
- Open
- ₹44.50
- Day high
- ₹45.43
- Day low
- ₹43.91
- Previous close
- ₹44.33
- Volume
- 29,193
- Turnover (₹ cr)
- 0.13
- 1 week return
- +0.45%
- 1 month return
- -4.55%
- 3 month return
- -13.96%
- Delivery
- 62.93%
- 20-session EMA
- ₹45.91
- 50-session SMA
- ₹47.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE199C01026
- Listed
- 2007-06-25
- Face value
- ₹2.00
- Market cap (₹ cr)
- 416.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.