TrendNiti
NSE · EQ · AFIL
Akme Fintrade (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 307.39
- 52-week high
- ₹11.10
- 52-week low
- ₹3.92
- Volume (shares)
- 7,48,545
- 50 DMA
- ₹8.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,48,545
- Prior 20-session average
- 4,34,554
- Volume / prior average
- 1.72×
- Turnover (₹ cr)
- 0.53
- Delivery
- 75.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7.10 | ₹7.26 | ₹6.90 | ₹6.99 | 7,48,545 |
| 2026-11-03 | ₹7.30 | ₹7.30 | ₹6.91 | ₹6.99 | 9,14,678 |
| 2026-11-02 | ₹7.39 | ₹7.57 | ₹7.05 | ₹7.22 | 1,88,956 |
| 2026-10-30 | ₹7.50 | ₹7.60 | ₹6.96 | ₹7.16 | 3,84,588 |
| 2026-10-29 | ₹7.13 | ₹7.59 | ₹7.13 | ₹7.38 | 3,53,149 |
| 2026-10-28 | ₹7.15 | ₹7.39 | ₹7.05 | ₹7.31 | 1,95,560 |
| 2026-10-27 | ₹7.00 | ₹7.38 | ₹7.00 | ₹7.15 | 3,80,255 |
| 2026-10-26 | ₹7.50 | ₹7.50 | ₹6.81 | ₹6.91 | 4,21,256 |
| 2026-10-23 | ₹7.50 | ₹7.87 | ₹7.00 | ₹7.19 | 9,45,864 |
| 2026-10-22 | ₹7.80 | ₹7.80 | ₹7.45 | ₹7.62 | 3,49,355 |
Price & activity
- Open
- ₹7.10
- Day high
- ₹7.26
- Day low
- ₹6.90
- Previous close
- ₹6.99
- Volume
- 7,48,545
- Turnover (₹ cr)
- 0.53
- 1 week return
- -4.38%
- 1 month return
- -10.04%
- 3 month return
- -24.60%
- Delivery
- 75.18%
- 20-session EMA
- ₹7.47
- 50-session SMA
- ₹8.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE916Y01027
- Listed
- 2024-06-26
- Face value
- ₹1.00
- Market cap (₹ cr)
- 307.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.