TrendNiti
← All stocks

NSE · SM · AGUL

A G Universal Limited

Industry unavailable

₹58.80+5.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
32.25
52-week high
₹86.00
52-week low
₹41.00
Volume (shares)
2,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

28 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

40.7746.5952.458.2164.0320 EMAVolume (shares) · max 56,0002026-07-21 · 2,000 shares2026-07-23 · 4,000 shares2026-07-27 · 2,000 shares2026-07-28 · 4,000 shares2026-08-04 · 10,000 shares2026-08-05 · 8,000 shares2026-08-06 · 4,000 shares2026-08-07 · 2,000 shares2026-08-11 · 4,000 shares2026-08-25 · 4,000 shares2026-08-27 · 4,000 shares2026-08-28 · 2,000 shares2026-08-31 · 2,000 shares2026-09-07 · 10,000 shares2026-09-09 · 2,000 shares2026-10-05 · 2,000 shares2026-10-15 · 4,000 shares2026-10-16 · 4,000 shares2026-10-19 · 4,000 shares2026-10-21 · 2,000 shares2026-10-26 · 10,000 shares2026-10-27 · 24,000 shares2026-10-28 · 4,000 shares2026-10-29 · 56,000 shares2026-10-30 · 8,000 shares2026-11-02 · 10,000 shares2026-11-03 · 2,000 shares2026-11-04 · 2,000 shares2026-07-212026-11-04
2026-11-04 · Close ₹58.80 · Volume 2,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

AGUL Nifty 50
73.51001142026-07-212026-11-04

2026-07-21 → 2026-11-04 · Stock +5.19% · Nifty 50 -0.94%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,000
Prior 20-session average
8,000
Volume / prior average
0.25×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹58.80₹58.80₹58.80₹58.802,000
2026-11-03₹56.00₹56.00₹56.00₹56.002,000
2026-11-02₹53.55₹54.30₹53.55₹54.2010,000
2026-10-30₹47.55₹51.75₹47.55₹51.758,000
2026-10-29₹46.00₹50.05₹45.95₹50.0556,000
2026-10-28₹47.70₹47.70₹47.70₹47.704,000
2026-10-27₹45.30₹45.50₹45.30₹45.4524,000
2026-10-26₹41.00₹44.30₹41.00₹43.7510,000
2026-10-21₹42.20₹42.20₹42.20₹42.202,000
2026-10-19₹47.50₹47.50₹44.35₹44.354,000

Price & activity

Open
₹58.80
Day high
₹58.80
Day low
₹58.80
Previous close
₹56.00
Volume
2,000
Turnover (₹ cr)
0.01
1 week return
+23.27%
1 month return
-0.93%
3 month return
—
Delivery
100.00%
20-session EMA
₹52.02
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0O6N01012
Listed
2023-04-24
Face value
₹10.00
Market cap (₹ cr)
32.25

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.