TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 26,546.37
- 52-week high
- ₹320.95
- 52-week low
- ₹158.00
- Volume (shares)
- 5,23,611
- 50 DMA
- ₹277.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,23,611
- Prior 20-session average
- 7,92,800
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 12.44
- Delivery
- 37.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹232.05 | ₹240.90 | ₹231.60 | ₹239.59 | 5,23,611 |
| 2026-11-03 | ₹230.00 | ₹239.58 | ₹227.81 | ₹234.43 | 7,96,886 |
| 2026-11-02 | ₹224.90 | ₹231.36 | ₹222.22 | ₹228.44 | 5,48,881 |
| 2026-10-30 | ₹236.55 | ₹238.45 | ₹218.35 | ₹220.95 | 10,05,749 |
| 2026-10-29 | ₹231.00 | ₹238.60 | ₹231.00 | ₹236.20 | 3,83,695 |
| 2026-10-28 | ₹232.50 | ₹236.15 | ₹227.80 | ₹231.80 | 6,03,872 |
| 2026-10-27 | ₹243.90 | ₹244.20 | ₹232.00 | ₹235.10 | 8,79,100 |
| 2026-10-26 | ₹238.05 | ₹253.45 | ₹236.50 | ₹240.15 | 15,76,460 |
| 2026-10-23 | ₹251.20 | ₹252.80 | ₹240.00 | ₹242.70 | 7,95,940 |
| 2026-10-22 | ₹259.30 | ₹263.00 | ₹252.00 | ₹253.55 | 7,70,768 |
Price & activity
- Open
- ₹232.05
- Day high
- ₹240.90
- Day low
- ₹231.60
- Previous close
- ₹234.43
- Volume
- 5,23,611
- Turnover (₹ cr)
- 12.44
- 1 week return
- +3.36%
- 1 month return
- -19.48%
- 3 month return
- -19.10%
- Delivery
- 37.51%
- 20-session EMA
- ₹253.02
- 50-session SMA
- ₹277.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0INX01018
- Listed
- 2025-06-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 26,546.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.