TrendNiti
NSE · EQ · ADSL
Allied Digital Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 591.94
- 52-week high
- ₹180.78
- 52-week low
- ₹86.27
- Volume (shares)
- 1,10,662
- 50 DMA
- ₹103.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.67% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,10,662
- Prior 20-session average
- 4,09,062
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 1.15
- Delivery
- 37.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹106.10 | ₹106.10 | ₹102.01 | ₹104.49 | 1,10,662 |
| 2026-11-03 | ₹107.90 | ₹109.75 | ₹104.40 | ₹106.42 | 76,778 |
| 2026-11-02 | ₹105.30 | ₹108.80 | ₹103.54 | ₹106.48 | 1,03,048 |
| 2026-10-30 | ₹106.40 | ₹109.18 | ₹103.01 | ₹105.27 | 1,38,418 |
| 2026-10-29 | ₹99.97 | ₹112.00 | ₹99.01 | ₹108.21 | 12,15,819 |
| 2026-10-28 | ₹98.20 | ₹100.49 | ₹96.80 | ₹99.62 | 1,01,086 |
| 2026-10-27 | ₹96.05 | ₹99.70 | ₹96.05 | ₹98.20 | 65,036 |
| 2026-10-26 | ₹95.86 | ₹98.00 | ₹92.20 | ₹96.90 | 1,50,377 |
| 2026-10-23 | ₹96.70 | ₹98.79 | ₹91.81 | ₹95.00 | 1,87,491 |
| 2026-10-22 | ₹100.00 | ₹101.81 | ₹96.91 | ₹97.43 | 1,10,743 |
Price & activity
- Open
- ₹106.10
- Day high
- ₹106.10
- Day low
- ₹102.01
- Previous close
- ₹106.42
- Volume
- 1,10,662
- Turnover (₹ cr)
- 1.15
- 1 week return
- +4.89%
- 1 month return
- -0.97%
- 3 month return
- -10.59%
- Delivery
- 37.62%
- 20-session EMA
- ₹103.60
- 50-session SMA
- ₹103.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE102I01027
- Listed
- 2007-07-25
- Face value
- ₹5.00
- Market cap (₹ cr)
- 591.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.