TrendNiti
NSE · EQ · AEPL
Artemis Electricals and Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 369.02
- 52-week high
- ₹20.25
- 52-week low
- ₹13.25
- Volume (shares)
- 6,440
- 50 DMA
- ₹15.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,440
- Prior 20-session average
- 15,646
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 0.01
- Delivery
- 81.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.75 | ₹14.90 | ₹14.46 | ₹14.70 | 6,440 |
| 2026-11-03 | ₹14.35 | ₹14.98 | ₹14.35 | ₹14.54 | 7,901 |
| 2026-11-02 | ₹14.34 | ₹14.98 | ₹14.34 | ₹14.72 | 8,548 |
| 2026-10-30 | ₹14.79 | ₹15.37 | ₹14.30 | ₹14.34 | 12,248 |
| 2026-10-29 | ₹14.75 | ₹14.87 | ₹14.41 | ₹14.47 | 8,406 |
| 2026-10-28 | ₹14.68 | ₹15.19 | ₹14.43 | ₹14.56 | 6,962 |
| 2026-10-27 | ₹14.59 | ₹15.25 | ₹14.00 | ₹14.68 | 13,241 |
| 2026-10-26 | ₹14.54 | ₹14.98 | ₹14.16 | ₹14.32 | 10,063 |
| 2026-10-23 | ₹15.47 | ₹15.47 | ₹14.03 | ₹14.43 | 15,313 |
| 2026-10-22 | ₹14.81 | ₹15.20 | ₹14.56 | ₹14.83 | 10,448 |
Price & activity
- Open
- ₹14.75
- Day high
- ₹14.90
- Day low
- ₹14.46
- Previous close
- ₹14.54
- Volume
- 6,440
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.96%
- 1 month return
- -2.07%
- 3 month return
- +4.40%
- Delivery
- 81.55%
- 20-session EMA
- ₹14.79
- 50-session SMA
- ₹15.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE757T01025
- Listed
- 2026-03-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 369.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 0.006 PER SH