TrendNiti
NSE · EQ · AETHER
Aether Industries Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 20,449.38
- 52-week high
- ₹1,814.10
- 52-week low
- ₹728.00
- Volume (shares)
- 1,83,315
- 50 DMA
- ₹1,634.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,83,315
- Prior 20-session average
- 5,09,152
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 28.09
- Delivery
- 32.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,507.20 | ₹1,551.00 | ₹1,491.20 | ₹1,540.70 | 1,83,315 |
| 2026-11-03 | ₹1,520.50 | ₹1,537.00 | ₹1,490.30 | ₹1,501.10 | 4,43,930 |
| 2026-11-02 | ₹1,613.00 | ₹1,613.00 | ₹1,497.00 | ₹1,521.80 | 7,76,644 |
| 2026-10-30 | ₹1,597.40 | ₹1,692.40 | ₹1,515.00 | ₹1,616.20 | 22,58,967 |
| 2026-10-29 | ₹1,590.00 | ₹1,603.90 | ₹1,563.60 | ₹1,581.00 | 2,70,140 |
| 2026-10-28 | ₹1,550.00 | ₹1,604.10 | ₹1,520.80 | ₹1,588.40 | 3,33,170 |
| 2026-10-27 | ₹1,493.00 | ₹1,543.00 | ₹1,460.00 | ₹1,537.40 | 2,95,243 |
| 2026-10-26 | ₹1,406.90 | ₹1,494.70 | ₹1,376.00 | ₹1,471.50 | 5,23,498 |
| 2026-10-23 | ₹1,450.40 | ₹1,454.60 | ₹1,400.50 | ₹1,412.70 | 2,32,518 |
| 2026-10-22 | ₹1,458.00 | ₹1,481.60 | ₹1,436.10 | ₹1,449.90 | 3,44,109 |
Price & activity
- Open
- ₹1,507.20
- Day high
- ₹1,551.00
- Day low
- ₹1,491.20
- Previous close
- ₹1,501.10
- Volume
- 1,83,315
- Turnover (₹ cr)
- 28.09
- 1 week return
- -3.00%
- 1 month return
- -7.24%
- 3 month return
- -2.38%
- Delivery
- 32.23%
- 20-session EMA
- ₹1,572.71
- 50-session SMA
- ₹1,634.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0BWX01014
- Listed
- 2022-06-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 20,449.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.