TrendNiti
NSE · EQ · AGL
Allcargo Global Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,151.82
- 52-week high
- ₹22.00
- 52-week low
- ₹9.73
- Volume (shares)
- 34,09,303
- 50 DMA
- ₹12.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,09,303
- Prior 20-session average
- 21,29,468
- Volume / prior average
- 1.60×
- Turnover (₹ cr)
- 3.92
- Delivery
- 32.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.98 | ₹12.06 | ₹10.86 | ₹11.72 | 34,09,303 |
| 2026-11-03 | ₹11.21 | ₹11.57 | ₹10.82 | ₹10.97 | 17,98,259 |
| 2026-11-02 | ₹10.44 | ₹12.25 | ₹10.40 | ₹11.29 | 1,24,53,811 |
| 2026-10-30 | ₹10.73 | ₹10.73 | ₹10.35 | ₹10.40 | 9,04,013 |
| 2026-10-29 | ₹11.40 | ₹11.40 | ₹10.65 | ₹10.76 | 9,85,068 |
| 2026-10-28 | ₹10.67 | ₹11.61 | ₹10.50 | ₹11.00 | 27,23,382 |
| 2026-10-27 | ₹10.33 | ₹11.04 | ₹10.26 | ₹10.67 | 16,56,028 |
| 2026-10-26 | ₹10.33 | ₹10.53 | ₹9.90 | ₹10.34 | 12,58,619 |
| 2026-10-23 | ₹11.00 | ₹11.04 | ₹9.73 | ₹10.14 | 34,36,355 |
| 2026-10-22 | ₹11.11 | ₹11.26 | ₹10.82 | ₹10.97 | 13,58,748 |
Price & activity
- Open
- ₹10.98
- Day high
- ₹12.06
- Day low
- ₹10.86
- Previous close
- ₹10.97
- Volume
- 34,09,303
- Turnover (₹ cr)
- 3.92
- 1 week return
- +6.55%
- 1 month return
- -6.24%
- 3 month return
- -11.68%
- Delivery
- 32.54%
- 20-session EMA
- ₹11.53
- 50-session SMA
- ₹12.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1YPB01014
- Listed
- 2026-07-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,151.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.