TrendNiti
NSE · EQ · AGI
AGI Greenpac Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,249.00
- 52-week high
- ₹851.00
- 52-week low
- ₹465.00
- Volume (shares)
- 58,939
- 50 DMA
- ₹750.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 58,939
- Prior 20-session average
- 94,855
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 3.81
- Delivery
- 51.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹628.10 | ₹659.00 | ₹625.00 | ₹656.75 | 58,939 |
| 2026-11-03 | ₹640.30 | ₹644.90 | ₹629.40 | ₹631.65 | 69,919 |
| 2026-11-02 | ₹638.00 | ₹647.70 | ₹625.00 | ₹628.20 | 88,669 |
| 2026-10-30 | ₹655.00 | ₹655.00 | ₹635.70 | ₹641.15 | 80,949 |
| 2026-10-29 | ₹680.00 | ₹689.95 | ₹645.40 | ₹653.15 | 4,75,564 |
| 2026-10-28 | ₹724.00 | ₹733.80 | ₹707.15 | ₹718.50 | 55,631 |
| 2026-10-27 | ₹703.20 | ₹734.10 | ₹699.60 | ₹712.60 | 88,636 |
| 2026-10-26 | ₹681.25 | ₹714.35 | ₹677.50 | ₹709.40 | 76,216 |
| 2026-10-23 | ₹725.00 | ₹725.00 | ₹680.00 | ₹686.30 | 1,14,413 |
| 2026-10-22 | ₹715.00 | ₹725.95 | ₹706.55 | ₹720.05 | 50,576 |
Price & activity
- Open
- ₹628.10
- Day high
- ₹659.00
- Day low
- ₹625.00
- Previous close
- ₹631.65
- Volume
- 58,939
- Turnover (₹ cr)
- 3.81
- 1 week return
- -8.59%
- 1 month return
- -15.98%
- 3 month return
- -8.11%
- Delivery
- 51.59%
- 20-session EMA
- ₹703.43
- 50-session SMA
- ₹750.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE415A01038
- Listed
- 2000-05-31
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,249.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.