TrendNiti
NSE · EQ · ADVENZYMES
Advanced Enzyme Technologies Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,094.45
- 52-week high
- ₹419.00
- 52-week low
- ₹246.80
- Volume (shares)
- 2,26,371
- 50 DMA
- ₹280.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,26,371
- Prior 20-session average
- 2,57,547
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 6.33
- Delivery
- 49.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹273.50 | ₹285.00 | ₹271.05 | ₹278.40 | 2,26,371 |
| 2026-11-03 | ₹278.80 | ₹284.10 | ₹269.05 | ₹274.25 | 2,07,785 |
| 2026-11-02 | ₹271.00 | ₹288.00 | ₹265.65 | ₹281.45 | 9,44,233 |
| 2026-10-30 | ₹266.00 | ₹268.05 | ₹259.50 | ₹263.55 | 1,81,291 |
| 2026-10-29 | ₹260.95 | ₹266.00 | ₹257.40 | ₹264.15 | 2,54,974 |
| 2026-10-28 | ₹258.30 | ₹264.70 | ₹255.50 | ₹259.75 | 1,98,308 |
| 2026-10-27 | ₹252.50 | ₹262.80 | ₹250.75 | ₹260.65 | 1,46,447 |
| 2026-10-26 | ₹249.55 | ₹255.50 | ₹246.80 | ₹252.15 | 2,48,199 |
| 2026-10-23 | ₹258.85 | ₹258.90 | ₹246.85 | ₹248.35 | 3,27,069 |
| 2026-10-22 | ₹259.05 | ₹267.00 | ₹256.55 | ₹258.85 | 2,29,565 |
Price & activity
- Open
- ₹273.50
- Day high
- ₹285.00
- Day low
- ₹271.05
- Previous close
- ₹274.25
- Volume
- 2,26,371
- Turnover (₹ cr)
- 6.33
- 1 week return
- +7.18%
- 1 month return
- +2.20%
- 3 month return
- -13.71%
- Delivery
- 49.42%
- 20-session EMA
- ₹269.05
- 50-session SMA
- ₹280.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE837H01020
- Listed
- 2016-08-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,094.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.