TrendNiti
NSE · EQ · ADVENTHTL
Advent Hotels International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 629.46
- 52-week high
- ₹345.05
- 52-week low
- ₹111.55
- Volume (shares)
- 1,50,105
- 50 DMA
- ₹126.84
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,50,105
- Prior 20-session average
- 81,081
- Volume / prior average
- 1.85×
- Turnover (₹ cr)
- 1.77
- Delivery
- 56.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹121.00 | ₹122.28 | ₹116.05 | ₹116.69 | 1,50,105 |
| 2026-11-03 | ₹125.79 | ₹126.50 | ₹120.20 | ₹122.27 | 1,00,713 |
| 2026-11-02 | ₹118.20 | ₹128.71 | ₹116.60 | ₹125.79 | 1,48,259 |
| 2026-10-30 | ₹119.44 | ₹119.74 | ₹117.00 | ₹118.87 | 25,838 |
| 2026-10-29 | ₹120.00 | ₹121.90 | ₹116.11 | ₹120.27 | 69,777 |
| 2026-10-28 | ₹118.75 | ₹120.50 | ₹118.11 | ₹118.39 | 16,276 |
| 2026-10-27 | ₹116.05 | ₹121.00 | ₹116.05 | ₹120.08 | 40,852 |
| 2026-10-26 | ₹119.51 | ₹121.62 | ₹114.60 | ₹116.21 | 97,082 |
| 2026-10-23 | ₹117.80 | ₹122.60 | ₹111.55 | ₹119.51 | 1,12,712 |
| 2026-10-22 | ₹123.10 | ₹123.10 | ₹116.10 | ₹117.69 | 1,49,265 |
Price & activity
- Open
- ₹121.00
- Day high
- ₹122.28
- Day low
- ₹116.05
- Previous close
- ₹122.27
- Volume
- 1,50,105
- Turnover (₹ cr)
- 1.77
- 1 week return
- -1.44%
- 1 month return
- -5.22%
- 3 month return
- -21.08%
- Delivery
- 56.64%
- 20-session EMA
- ₹121.57
- 50-session SMA
- ₹126.84
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE28GN01010
- Listed
- 2025-11-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 629.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.