TrendNiti
NSE · BE · AGOL
Ashapuri Gold Ornament Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 181.99
- 52-week high
- ₹7.50
- 52-week low
- ₹3.83
- Volume (shares)
- 10,35,224
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-26 → 2026-11-04 · Stock -14.42% · Nifty 50 +5.31%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,35,224
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.56
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.30 | ₹5.46 | ₹5.25 | ₹5.46 | 10,35,224 |
| 2026-11-03 | ₹4.81 | ₹5.20 | ₹4.81 | ₹5.20 | 7,34,134 |
| 2026-11-02 | ₹5.02 | ₹5.11 | ₹4.96 | ₹4.96 | 6,46,843 |
| 2026-10-30 | ₹5.30 | ₹5.37 | ₹5.22 | ₹5.22 | 7,32,379 |
| 2026-10-29 | ₹5.49 | ₹5.49 | ₹5.49 | ₹5.49 | 2,60,241 |
| 2026-10-28 | ₹5.77 | ₹5.77 | ₹5.77 | ₹5.77 | 3,82,829 |
| 2026-10-27 | ₹6.07 | ₹6.07 | ₹6.07 | ₹6.07 | 2,85,655 |
| 2026-10-26 | ₹6.38 | ₹6.38 | ₹6.38 | ₹6.38 | 3,33,444 |
Price & activity
- Open
- ₹5.30
- Day high
- ₹5.46
- Day low
- ₹5.25
- Previous close
- ₹5.20
- Volume
- 10,35,224
- Turnover (₹ cr)
- 0.56
- 1 week return
- -5.37%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE05FR01029
- Listed
- 2026-10-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 181.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.