TrendNiti
NSE · EQ · AEROPLANE
Amir Chand Jagdish Kumar (Exports) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,304.75
- 52-week high
- ₹241.80
- 52-week low
- ₹117.02
- Volume (shares)
- 4,88,321
- 50 DMA
- ₹203.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,88,321
- Prior 20-session average
- 10,47,971
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 10.78
- Delivery
- 48.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹218.45 | ₹224.36 | ₹216.11 | ₹222.57 | 4,88,321 |
| 2026-11-03 | ₹216.40 | ₹224.65 | ₹214.05 | ₹217.94 | 6,55,808 |
| 2026-11-02 | ₹217.00 | ₹220.70 | ₹212.50 | ₹217.84 | 5,62,015 |
| 2026-10-30 | ₹210.00 | ₹222.98 | ₹205.30 | ₹217.86 | 11,63,435 |
| 2026-10-29 | ₹212.12 | ₹213.90 | ₹207.32 | ₹210.22 | 2,86,481 |
| 2026-10-28 | ₹218.60 | ₹218.60 | ₹208.44 | ₹210.31 | 4,68,961 |
| 2026-10-27 | ₹207.33 | ₹225.50 | ₹205.80 | ₹218.60 | 11,52,610 |
| 2026-10-26 | ₹200.38 | ₹207.23 | ₹196.71 | ₹206.15 | 7,36,908 |
| 2026-10-23 | ₹203.95 | ₹204.13 | ₹191.15 | ₹200.38 | 9,44,266 |
| 2026-10-22 | ₹208.00 | ₹213.00 | ₹198.50 | ₹203.87 | 18,75,208 |
Price & activity
- Open
- ₹218.45
- Day high
- ₹224.36
- Day low
- ₹216.11
- Previous close
- ₹217.94
- Volume
- 4,88,321
- Turnover (₹ cr)
- 10.78
- 1 week return
- +5.83%
- 1 month return
- +5.36%
- 3 month return
- +10.52%
- Delivery
- 48.86%
- 20-session EMA
- ₹214.20
- 50-session SMA
- ₹203.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE05TO01019
- Listed
- 2026-04-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,304.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.