TrendNiti
NSE · EQ · AHCL
Anlon Healthcare Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,417.02
- 52-week high
- ₹37.24
- 52-week low
- ₹10.37
- Volume (shares)
- 50,53,143
- 50 DMA
- ₹23.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +83.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50,53,143
- Prior 20-session average
- 89,99,021
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 13.28
- Delivery
- 58.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹25.31 | ₹26.67 | ₹25.00 | ₹26.66 | 50,53,143 |
| 2026-11-03 | ₹25.10 | ₹25.92 | ₹24.89 | ₹25.40 | 58,30,080 |
| 2026-11-02 | ₹26.30 | ₹26.34 | ₹24.60 | ₹24.69 | 65,96,751 |
| 2026-10-30 | ₹26.36 | ₹26.36 | ₹25.26 | ₹25.89 | 1,15,92,385 |
| 2026-10-29 | ₹24.52 | ₹25.40 | ₹23.94 | ₹25.11 | 41,58,106 |
| 2026-10-28 | ₹24.10 | ₹24.99 | ₹23.60 | ₹24.47 | 39,97,777 |
| 2026-10-27 | ₹25.10 | ₹25.56 | ₹24.12 | ₹24.41 | 31,43,805 |
| 2026-10-26 | ₹25.80 | ₹25.86 | ₹24.29 | ₹24.70 | 43,01,210 |
| 2026-10-23 | ₹24.35 | ₹25.56 | ₹23.14 | ₹25.56 | 67,35,805 |
| 2026-10-22 | ₹25.30 | ₹25.74 | ₹24.35 | ₹24.35 | 64,96,159 |
Price & activity
- Open
- ₹25.31
- Day high
- ₹26.67
- Day low
- ₹25.00
- Previous close
- ₹25.40
- Volume
- 50,53,143
- Turnover (₹ cr)
- 13.28
- 1 week return
- +8.95%
- 1 month return
- -14.61%
- 3 month return
- +82.98%
- Delivery
- 58.25%
- 20-session EMA
- ₹26.07
- 50-session SMA
- ₹23.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0Y8W01025
- Listed
- 2025-09-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,417.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.