TrendNiti
NSE · EQ · AGARIND
Agarwal Industrial Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 516.04
- 52-week high
- ₹863.00
- 52-week low
- ₹311.30
- Volume (shares)
- 58,360
- 50 DMA
- ₹395.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -34.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 58,360
- Prior 20-session average
- 25,542
- Volume / prior average
- 2.28×
- Turnover (₹ cr)
- 1.97
- Delivery
- 54.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹329.90 | ₹352.80 | ₹328.35 | ₹345.00 | 58,360 |
| 2026-11-03 | ₹330.00 | ₹333.80 | ₹324.25 | ₹329.80 | 17,005 |
| 2026-11-02 | ₹325.00 | ₹334.00 | ₹320.00 | ₹325.50 | 17,334 |
| 2026-10-30 | ₹329.95 | ₹330.00 | ₹318.10 | ₹322.65 | 12,291 |
| 2026-10-29 | ₹330.70 | ₹334.05 | ₹323.50 | ₹326.85 | 20,225 |
| 2026-10-28 | ₹329.65 | ₹335.00 | ₹324.05 | ₹332.35 | 7,747 |
| 2026-10-27 | ₹321.85 | ₹340.00 | ₹315.35 | ₹329.65 | 31,260 |
| 2026-10-26 | ₹325.35 | ₹325.35 | ₹311.30 | ₹314.65 | 35,097 |
| 2026-10-23 | ₹338.95 | ₹338.95 | ₹312.90 | ₹322.40 | 29,258 |
| 2026-10-22 | ₹343.85 | ₹343.85 | ₹332.00 | ₹335.15 | 27,417 |
Price & activity
- Open
- ₹329.90
- Day high
- ₹352.80
- Day low
- ₹328.35
- Previous close
- ₹329.80
- Volume
- 58,360
- Turnover (₹ cr)
- 1.97
- 1 week return
- +3.81%
- 1 month return
- -9.91%
- 3 month return
- -34.41%
- Delivery
- 54.67%
- 20-session EMA
- ₹349.01
- 50-session SMA
- ₹395.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE204E01012
- Listed
- 2014-05-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 516.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.