TrendNiti
NSE · EQ · AGARWALEYE
Dr. Agarwal's Health Care Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,596.32
- 52-week high
- ₹567.75
- 52-week low
- ₹401.00
- Volume (shares)
- 2,57,165
- 50 DMA
- ₹493.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,57,165
- Prior 20-session average
- 2,17,587
- Volume / prior average
- 1.18×
- Turnover (₹ cr)
- 13.44
- Delivery
- 56.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹509.00 | ₹529.35 | ₹509.00 | ₹523.50 | 2,57,165 |
| 2026-11-03 | ₹511.60 | ₹518.90 | ₹505.25 | ₹512.80 | 84,708 |
| 2026-11-02 | ₹509.20 | ₹520.00 | ₹502.00 | ₹513.85 | 2,16,883 |
| 2026-10-30 | ₹491.00 | ₹529.00 | ₹487.00 | ₹509.20 | 13,06,560 |
| 2026-10-29 | ₹474.55 | ₹490.65 | ₹473.40 | ₹488.70 | 1,73,802 |
| 2026-10-28 | ₹474.85 | ₹478.40 | ₹470.40 | ₹475.15 | 67,398 |
| 2026-10-27 | ₹477.50 | ₹481.50 | ₹470.35 | ₹476.60 | 1,62,363 |
| 2026-10-26 | ₹472.10 | ₹476.20 | ₹459.50 | ₹475.25 | 56,137 |
| 2026-10-23 | ₹472.00 | ₹478.00 | ₹455.00 | ₹473.90 | 1,21,914 |
| 2026-10-22 | ₹463.00 | ₹470.25 | ₹452.00 | ₹468.55 | 87,278 |
Price & activity
- Open
- ₹509.00
- Day high
- ₹529.35
- Day low
- ₹509.00
- Previous close
- ₹512.80
- Volume
- 2,57,165
- Turnover (₹ cr)
- 13.44
- 1 week return
- +10.18%
- 1 month return
- +8.11%
- 3 month return
- +6.08%
- Delivery
- 56.44%
- 20-session EMA
- ₹490.95
- 50-session SMA
- ₹493.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE943P01029
- Listed
- 2025-02-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 16,596.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.