TrendNiti
← All stocks

NSE · SM · AESTHETIK

Aesthetik Engineers Limited

Industry unavailable

₹71.00-1.39%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
122.26
52-week high
₹116.50
52-week low
₹59.60
Volume (shares)
4,000
50 DMA
₹70.51
200 DMA
—

PRICE & VOLUME

Price history

60 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

64.4167.2370.0572.8775.6920 EMA50 DMAVolume (shares) · max 31,0002026-07-10 · 9,000 shares2026-07-15 · 1,000 shares2026-07-16 · 2,000 shares2026-07-20 · 7,000 shares2026-07-21 · 12,000 shares2026-07-22 · 7,000 shares2026-07-23 · 5,000 shares2026-07-24 · 7,000 shares2026-07-27 · 26,000 shares2026-07-28 · 1,000 shares2026-07-29 · 3,000 shares2026-07-30 · 1,000 shares2026-07-31 · 13,000 shares2026-08-05 · 1,000 shares2026-08-11 · 13,000 shares2026-08-12 · 9,000 shares2026-08-13 · 8,000 shares2026-08-14 · 9,000 shares2026-08-17 · 2,000 shares2026-08-18 · 4,000 shares2026-08-19 · 2,000 shares2026-08-21 · 2,000 shares2026-08-24 · 22,000 shares2026-08-27 · 16,000 shares2026-08-28 · 13,000 shares2026-08-31 · 6,000 shares2026-09-01 · 4,000 shares2026-09-02 · 18,000 shares2026-09-03 · 4,000 shares2026-09-04 · 6,000 shares2026-09-07 · 10,000 shares2026-09-08 · 4,000 shares2026-09-09 · 3,000 shares2026-09-10 · 2,000 shares2026-09-11 · 1,000 shares2026-09-15 · 8,000 shares2026-09-16 · 25,000 shares2026-09-17 · 31,000 shares2026-09-21 · 2,000 shares2026-09-23 · 2,000 shares2026-09-25 · 2,000 shares2026-09-28 · 5,000 shares2026-09-29 · 2,000 shares2026-10-05 · 2,000 shares2026-10-06 · 1,000 shares2026-10-07 · 6,000 shares2026-10-08 · 8,000 shares2026-10-09 · 2,000 shares2026-10-13 · 4,000 shares2026-10-14 · 5,000 shares2026-10-15 · 7,000 shares2026-10-21 · 8,000 shares2026-10-22 · 5,000 shares2026-10-23 · 5,000 shares2026-10-26 · 3,000 shares2026-10-29 · 2,000 shares2026-10-30 · 3,000 shares2026-11-02 · 2,000 shares2026-11-03 · 5,000 shares2026-11-04 · 4,000 shares2026-07-102026-11-04
2026-11-04 · Close ₹71.00 · Volume 4,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

AESTHETIK Nifty 50
86100103.72026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -4.05% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
4,000
Prior 20-session average
3,950
Volume / prior average
1.01×
Turnover (₹ cr)
0.03
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹71.50₹71.50₹71.00₹71.004,000
2026-11-03₹63.00₹72.50₹63.00₹72.005,000
2026-11-02₹73.50₹73.50₹73.15₹73.152,000
2026-10-30₹73.15₹73.15₹73.15₹73.153,000
2026-10-29₹72.50₹73.15₹72.50₹73.152,000
2026-10-26₹70.95₹70.95₹70.95₹70.953,000
2026-10-23₹68.00₹68.00₹65.05₹68.005,000
2026-10-22₹71.00₹71.00₹68.00₹68.005,000
2026-10-21₹71.00₹71.25₹71.00₹71.008,000
2026-10-15₹73.95₹73.95₹71.55₹71.807,000

Price & activity

Open
₹71.50
Day high
₹71.50
Day low
₹71.00
Previous close
₹72.00
Volume
4,000
Turnover (₹ cr)
0.03
1 week return
+0.07%
1 month return
+1.79%
3 month return
—
Delivery
100.00%
20-session EMA
₹70.51
50-session SMA
₹70.51

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0TSF01011
Listed
2024-08-16
Face value
₹10.00
Market cap (₹ cr)
122.26

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.