TrendNiti
NSE · BZ · AGSTRA
AGS Transact Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28.64
- 52-week high
- ₹5.44
- 52-week low
- ₹1.85
- Volume (shares)
- 44,916
- 50 DMA
- ₹2.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,916
- Prior 20-session average
- 37,838
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.23 | ₹2.23 | ₹2.23 | ₹2.23 | 44,916 |
| 2026-11-03 | ₹2.13 | ₹2.13 | ₹2.13 | ₹2.13 | 29,380 |
| 2026-11-02 | ₹2.03 | ₹2.03 | ₹2.03 | ₹2.03 | 45,759 |
| 2026-10-30 | ₹1.94 | ₹1.94 | ₹1.94 | ₹1.94 | 93,888 |
| 2026-10-29 | ₹1.85 | ₹1.91 | ₹1.85 | ₹1.91 | 1,79,498 |
| 2026-10-28 | ₹1.88 | ₹1.91 | ₹1.88 | ₹1.88 | 79,595 |
| 2026-10-27 | ₹1.91 | ₹1.91 | ₹1.91 | ₹1.91 | 3,128 |
| 2026-10-26 | ₹1.94 | ₹1.94 | ₹1.94 | ₹1.94 | 21,836 |
| 2026-10-23 | ₹1.97 | ₹1.97 | ₹1.97 | ₹1.97 | 6,518 |
| 2026-10-22 | ₹2.03 | ₹2.03 | ₹2.01 | ₹2.01 | 3,790 |
Price & activity
- Open
- ₹2.23
- Day high
- ₹2.23
- Day low
- ₹2.23
- Previous close
- ₹2.13
- Volume
- 44,916
- Turnover (₹ cr)
- 0.01
- 1 week return
- +18.62%
- 1 month return
- -10.44%
- 3 month return
- +2.29%
- Delivery
- —
- 20-session EMA
- ₹2.09
- 50-session SMA
- ₹2.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE583L01014
- Listed
- 2022-01-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 28.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.