TrendNiti
NSE · SM · AERON
Aeron Composite Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 124.16
- 52-week high
- ₹116.00
- 52-week low
- ₹69.00
- Volume (shares)
- 30,000
- 50 DMA
- ₹79.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -5.99% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 30,000
- Prior 20-session average
- 8,350
- Volume / prior average
- 3.59×
- Turnover (₹ cr)
- 0.23
- Delivery
- 86.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹81.05 | ₹81.05 | ₹72.25 | ₹72.95 | 30,000 |
| 2026-11-03 | ₹77.00 | ₹85.80 | ₹77.00 | ₹83.60 | 11,000 |
| 2026-11-02 | ₹76.95 | ₹77.00 | ₹76.95 | ₹77.00 | 4,000 |
| 2026-10-30 | ₹73.00 | ₹73.90 | ₹69.00 | ₹73.85 | 5,000 |
| 2026-10-29 | ₹72.30 | ₹72.50 | ₹72.30 | ₹72.50 | 2,000 |
| 2026-10-28 | ₹72.50 | ₹74.05 | ₹72.50 | ₹73.05 | 4,000 |
| 2026-10-27 | ₹74.00 | ₹74.00 | ₹74.00 | ₹74.00 | 1,000 |
| 2026-10-26 | ₹75.00 | ₹75.00 | ₹72.00 | ₹75.00 | 10,000 |
| 2026-10-23 | ₹80.00 | ₹80.00 | ₹76.40 | ₹76.40 | 8,000 |
| 2026-10-22 | ₹84.00 | ₹84.00 | ₹80.05 | ₹80.05 | 4,000 |
Price & activity
- Open
- ₹81.05
- Day high
- ₹81.05
- Day low
- ₹72.25
- Previous close
- ₹83.60
- Volume
- 30,000
- Turnover (₹ cr)
- 0.23
- 1 week return
- -0.14%
- 1 month return
- -15.17%
- 3 month return
- —
- Delivery
- 86.67%
- 20-session EMA
- ₹78.40
- 50-session SMA
- ₹79.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0WL801011
- Listed
- 2024-09-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 124.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.