TrendNiti
NSE · EQ · ADROITIND
Adroit Industries (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 790.06
- 52-week high
- ₹258.80
- 52-week low
- ₹151.00
- Volume (shares)
- 4,22,185
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-15 → 2026-11-04 · Stock -7.86% · Nifty 50 +4.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,22,185
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 7.35
- Delivery
- 40.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹172.77 | ₹179.70 | ₹168.32 | ₹176.32 | 4,22,185 |
| 2026-11-03 | ₹165.50 | ₹176.00 | ₹164.15 | ₹171.52 | 4,97,487 |
| 2026-11-02 | ₹169.00 | ₹169.01 | ₹160.31 | ₹163.60 | 4,70,722 |
| 2026-10-30 | ₹183.50 | ₹184.90 | ₹166.10 | ₹168.05 | 5,78,509 |
| 2026-10-29 | ₹175.00 | ₹185.99 | ₹172.29 | ₹180.38 | 18,55,345 |
| 2026-10-28 | ₹167.00 | ₹171.80 | ₹161.57 | ₹168.85 | 4,38,022 |
| 2026-10-27 | ₹166.00 | ₹169.56 | ₹160.65 | ₹162.94 | 3,63,790 |
| 2026-10-26 | ₹159.80 | ₹169.40 | ₹156.86 | ₹162.24 | 5,37,840 |
| 2026-10-23 | ₹166.11 | ₹166.81 | ₹151.00 | ₹156.86 | 6,17,660 |
| 2026-10-22 | ₹164.50 | ₹170.77 | ₹161.20 | ₹162.89 | 5,48,056 |
Price & activity
- Open
- ₹172.77
- Day high
- ₹179.70
- Day low
- ₹168.32
- Previous close
- ₹171.52
- Volume
- 4,22,185
- Turnover (₹ cr)
- 7.35
- 1 week return
- +4.42%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 40.09%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE505M01015
- Listed
- 2026-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 790.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.