TrendNiti
NSE · EQ · AGIIL
Agi Infra Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,236.68
- 52-week high
- ₹434.40
- 52-week low
- ₹197.95
- Volume (shares)
- 6,10,245
- 50 DMA
- ₹261.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,10,245
- Prior 20-session average
- 18,43,358
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 15.47
- Delivery
- 39.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹255.00 | ₹261.00 | ₹248.50 | ₹258.94 | 6,10,245 |
| 2026-11-03 | ₹255.00 | ₹282.99 | ₹251.35 | ₹256.06 | 72,83,933 |
| 2026-11-02 | ₹241.30 | ₹269.95 | ₹238.97 | ₹255.51 | 68,73,090 |
| 2026-10-30 | ₹240.00 | ₹247.00 | ₹237.30 | ₹239.90 | 6,62,955 |
| 2026-10-29 | ₹222.45 | ₹247.85 | ₹220.55 | ₹240.00 | 19,11,599 |
| 2026-10-28 | ₹236.50 | ₹237.95 | ₹220.35 | ₹223.75 | 16,28,415 |
| 2026-10-27 | ₹202.20 | ₹240.65 | ₹197.95 | ₹233.00 | 1,38,83,507 |
| 2026-10-26 | ₹213.75 | ₹223.00 | ₹198.35 | ₹200.55 | 10,10,516 |
| 2026-10-23 | ₹228.00 | ₹228.00 | ₹212.55 | ₹214.60 | 4,03,871 |
| 2026-10-22 | ₹231.00 | ₹231.00 | ₹225.15 | ₹226.05 | 1,65,181 |
Price & activity
- Open
- ₹255.00
- Day high
- ₹261.00
- Day low
- ₹248.50
- Previous close
- ₹256.06
- Volume
- 6,10,245
- Turnover (₹ cr)
- 15.47
- 1 week return
- +15.73%
- 1 month return
- -0.88%
- 3 month return
- -15.61%
- Delivery
- 39.77%
- 20-session EMA
- ₹245.13
- 50-session SMA
- ₹261.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE976R01033
- Listed
- 2024-07-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,236.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.20 PER SH