TrendNiti
NSE · EQ · AFSL
Abans Financial Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,024.42
- 52-week high
- ₹227.00
- 52-week low
- ₹198.51
- Volume (shares)
- 443
- 50 DMA
- ₹202.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 443
- Prior 20-session average
- 3,740
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 0.01
- Delivery
- 88.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹201.12 | ₹204.40 | ₹201.12 | ₹201.50 | 443 |
| 2026-11-03 | ₹201.01 | ₹204.33 | ₹201.01 | ₹201.75 | 2,206 |
| 2026-11-02 | ₹202.45 | ₹204.90 | ₹201.00 | ₹201.16 | 3,201 |
| 2026-10-30 | ₹201.03 | ₹210.00 | ₹201.03 | ₹202.45 | 10,253 |
| 2026-10-29 | ₹201.02 | ₹203.00 | ₹201.02 | ₹201.02 | 1,883 |
| 2026-10-28 | ₹201.01 | ₹202.00 | ₹201.00 | ₹201.07 | 5,442 |
| 2026-10-27 | ₹201.95 | ₹204.98 | ₹201.00 | ₹201.08 | 2,821 |
| 2026-10-26 | ₹202.00 | ₹202.00 | ₹201.00 | ₹201.59 | 12,480 |
| 2026-10-23 | ₹201.95 | ₹201.95 | ₹201.00 | ₹201.00 | 6,655 |
| 2026-10-22 | ₹201.00 | ₹202.00 | ₹201.00 | ₹201.00 | 3,374 |
Price & activity
- Open
- ₹201.12
- Day high
- ₹204.40
- Day low
- ₹201.12
- Previous close
- ₹201.75
- Volume
- 443
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.21%
- 1 month return
- +0.25%
- 3 month return
- +0.11%
- Delivery
- 88.04%
- 20-session EMA
- ₹201.40
- 50-session SMA
- ₹202.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00ZE01026
- Listed
- 2022-12-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,024.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.