TrendNiti
NSE · EQ · AGROPHOS
Agro Phos India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 44.48
- 52-week high
- ₹44.40
- 52-week low
- ₹20.77
- Volume (shares)
- 11,570
- 50 DMA
- ₹23.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,570
- Prior 20-session average
- 14,158
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 0.03
- Delivery
- 82.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹22.00 | ₹22.00 | ₹21.26 | ₹21.94 | 11,570 |
| 2026-11-03 | ₹21.72 | ₹22.55 | ₹21.10 | ₹21.62 | 14,313 |
| 2026-11-02 | ₹22.59 | ₹22.59 | ₹21.00 | ₹21.62 | 23,180 |
| 2026-10-30 | ₹22.49 | ₹22.49 | ₹21.90 | ₹22.13 | 3,569 |
| 2026-10-29 | ₹22.19 | ₹22.19 | ₹21.53 | ₹22.03 | 7,289 |
| 2026-10-28 | ₹22.29 | ₹22.29 | ₹21.53 | ₹21.72 | 7,714 |
| 2026-10-27 | ₹21.33 | ₹22.40 | ₹21.33 | ₹21.87 | 9,652 |
| 2026-10-26 | ₹22.98 | ₹22.98 | ₹20.77 | ₹21.33 | 18,457 |
| 2026-10-23 | ₹23.38 | ₹23.38 | ₹21.31 | ₹21.62 | 24,602 |
| 2026-10-22 | ₹22.66 | ₹23.44 | ₹22.66 | ₹22.92 | 2,073 |
Price & activity
- Open
- ₹22.00
- Day high
- ₹22.00
- Day low
- ₹21.26
- Previous close
- ₹21.62
- Volume
- 11,570
- Turnover (₹ cr)
- 0.03
- 1 week return
- +1.01%
- 1 month return
- -1.66%
- 3 month return
- -21.92%
- Delivery
- 82.45%
- 20-session EMA
- ₹22.32
- 50-session SMA
- ₹23.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE740V01019
- Listed
- 2019-03-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 44.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.